| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2014-12-31 | 1.4657 | 0.0034 | 0.23% | 1.4623 | 1.4690 | 1.4557 |
| 2014-11-28 | 1.4657 | 0.0034 | 0.23% | 1.4623 | 1.4690 | 1.4557 |
| 2014-10-31 | 1.4657 | 0.0034 | 0.23% | 1.4623 | 1.4690 | 1.4557 |
| 2014-09-30 | 1.4657 | 0.0034 | 0.23% | 1.4623 | 1.4690 | 1.4557 |
| 2014-08-29 | 1.4657 | 0.0034 | 0.23% | 1.4623 | 1.4690 | 1.4191 |
| 2014-07-31 | 1.4657 | 0.0034 | 0.23% | 1.4623 | 1.4690 | 1.4557 |
| 2014-06-30 | 1.4657 | -0.0050 | -0.35% | 1.4254 | 1.4690 | 1.4191 |
| 2014-05-30 | 1.4205 | -0.0050 | -0.35% | 1.4254 | 1.4284 | 1.4191 |
| 2014-04-30 | 1.4205 | -0.0050 | -0.35% | 1.4254 | 1.4284 | 1.4191 |
| 2014-03-31 | 1.4205 | -0.0050 | -0.35% | 1.4254 | 1.4284 | 1.4191 |
| 2014-02-28 | 1.4205 | -0.0050 | -0.35% | 1.4254 | 1.4284 | 1.4191 |
| 2014-01-31 | 1.4205 | -0.0050 | -0.35% | 1.4254 | 1.4284 | 1.4191 |
新闻源 财富源
2024年05月07日 星期二