| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 1.2686 | 0.0080 | 0.64% | 1.2445 | 1.2806 | 1.2280 |
| 2012-11-30 | 1.2460 | -0.0043 | -0.35% | 1.2484 | 1.2507 | 1.2154 |
| 2012-10-31 | 1.2489 | 0.0060 | 0.48% | 1.2370 | 1.2820 | 1.2360 |
| 2012-09-28 | 1.2380 | 0.0110 | 0.90% | 1.2240 | 1.3170 | 1.2230 |
| 2012-08-31 | 1.2180 | -0.0040 | -0.34% | 1.1720 | 1.2240 | 1.1600 |
| 2012-07-31 | 1.1730 | -0.0060 | -0.49% | 1.2360 | 1.2360 | 1.1640 |
| 2012-06-29 | 1.2350 | 0.0100 | 0.79% | 1.2720 | 1.2870 | 1.1830 |
| 2012-05-31 | 1.2710 | 0.0100 | 0.79% | 1.2700 | 1.3030 | 1.2670 |
| 2012-04-30 | 1.2700 | -0.0090 | -0.70% | 1.2840 | 1.3260 | 1.2560 |
| 2012-03-30 | 1.2880 | -0.0070 | -0.56% | 1.2400 | 1.2890 | 1.2260 |
| 2012-02-29 | 1.2400 | -0.0030 | -0.24% | 1.2330 | 1.2620 | 1.2130 |
| 2012-01-31 | 1.2320 | -0.0020 | -0.16% | 1.2640 | 1.2690 | 1.2220 |
新闻源 财富源
2024年04月25日 星期四