日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2007-12-31 |
1.6640 |
0.0040 |
0.24% |
1.6540 |
1.6990 |
1.6490 |
2007-11-30 |
1.6610 |
0.0230 |
1.48% |
1.5550 |
1.7150 |
1.5500 |
2007-10-31 |
1.5540 |
-0.0140 |
-0.87% |
1.6070 |
1.6220 |
1.5520 |
2007-09-28 |
1.6060 |
-0.0060 |
-0.36% |
1.6680 |
1.6840 |
1.6020 |
2007-08-31 |
1.6640 |
-0.0020 |
-0.12% |
1.6070 |
1.7420 |
1.5920 |
2007-07-31 |
1.6050 |
-0.0110 |
-0.69% |
1.5880 |
1.6140 |
1.5480 |
2007-06-29 |
1.5960 |
-0.0090 |
-0.55% |
1.6240 |
1.6260 |
1.5770 |
2007-05-31 |
1.6240 |
0.0010 |
0.06% |
1.6420 |
1.6580 |
1.6210 |
2007-04-30 |
1.6420 |
-0.0150 |
-0.91% |
1.6510 |
1.6520 |
1.6180 |
2007-03-30 |
1.6500 |
0.0000 |
0.00% |
1.6790 |
1.7030 |
1.6430 |
2007-02-28 |
1.6790 |
0.0040 |
0.24% |
1.6780 |
1.6870 |
1.6580 |
2007-01-31 |
1.6780 |
-0.0040 |
-0.24% |
1.6730 |
1.6820 |
1.6370 |