| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2009-12-31 | 1.5950 | -0.0090 | -0.55% | 1.6380 | 1.6450 | 1.5930 |
| 2009-11-30 | 1.6400 | 0.0010 | 0.06% | 1.6410 | 1.6610 | 1.5950 |
| 2009-10-30 | 1.6360 | 0.0100 | 0.60% | 1.6580 | 1.6910 | 1.6080 |
| 2009-09-30 | 1.6590 | 0.0190 | 1.12% | 1.7010 | 1.7230 | 1.6540 |
| 2009-08-31 | 1.7000 | 0.0050 | 0.29% | 1.7060 | 1.7290 | 1.6850 |
| 2009-07-31 | 1.7060 | 0.0130 | 0.75% | 1.7400 | 1.8100 | 1.6980 |
| 2009-06-30 | 1.7390 | -0.0200 | -1.13% | 1.7580 | 1.7830 | 1.7140 |
| 2009-05-29 | 1.7660 | -0.0040 | -0.22% | 1.8170 | 1.8270 | 1.7500 |
| 2009-04-30 | 1.8200 | -0.0140 | -0.73% | 1.9180 | 1.9250 | 1.8000 |
| 2009-03-31 | 1.9090 | 0.0130 | 0.66% | 1.9830 | 2.0010 | 1.9030 |
| 2009-02-27 | 1.9750 | 0.0240 | 1.20% | 2.0120 | 2.0380 | 1.9010 |
| 2009-01-30 | 2.0080 | 0.0010 | 0.05% | 1.9750 | 2.0190 | 1.8600 |
新闻源 财富源
2024年04月27日 星期六