| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2011-12-30 | 1.2640 | 0.0060 | 0.46% | 1.3110 | 1.3230 | 1.2630 |
| 2011-11-30 | 1.3110 | 0.0110 | 0.84% | 1.3140 | 1.3830 | 1.3060 |
| 2011-10-31 | 1.3140 | 0.0100 | 0.72% | 1.3860 | 1.4080 | 1.3110 |
| 2011-09-30 | 1.3850 | -0.0080 | -0.59% | 1.3520 | 1.4270 | 1.2410 |
| 2011-08-31 | 1.3520 | 0.0000 | 0.00% | 1.3040 | 1.4400 | 1.2940 |
| 2011-07-29 | 1.3030 | -0.0040 | -0.30% | 1.3530 | 1.3570 | 1.2920 |
| 2011-06-30 | 1.3530 | 0.0000 | 0.00% | 1.3500 | 1.4210 | 1.3370 |
| 2011-05-31 | 1.3500 | 0.0020 | 0.15% | 1.3510 | 1.4130 | 1.3210 |
| 2011-04-29 | 1.3500 | -0.0010 | -0.07% | 1.3720 | 1.4460 | 1.3490 |
| 2011-03-31 | 1.3710 | 0.0020 | 0.15% | 1.3560 | 1.4330 | 1.3540 |
| 2011-02-28 | 1.3570 | -0.0070 | -0.51% | 1.3740 | 1.3780 | 1.3300 |
| 2011-01-31 | 1.3740 | 0.0060 | 0.46% | 1.3070 | 1.3880 | 1.2920 |
新闻源 财富源
2024年04月24日 星期三