日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2010-12-31 |
1.3080 |
0.0050 |
0.37% |
1.3540 |
1.3650 |
1.2870 |
2010-11-30 |
1.3530 |
-0.0110 |
-0.78% |
1.4160 |
1.4190 |
1.3520 |
2010-10-29 |
1.4180 |
0.0060 |
0.43% |
1.4120 |
1.4370 |
1.4000 |
2010-09-30 |
1.4100 |
-0.0170 |
-1.19% |
1.4210 |
1.4220 |
1.4000 |
2010-08-31 |
1.4250 |
0.0020 |
0.14% |
1.4410 |
1.4540 |
1.4110 |
2010-07-30 |
1.4410 |
0.0300 |
2.06% |
1.4520 |
1.5010 |
1.4320 |
2010-06-30 |
1.4530 |
0.0080 |
0.55% |
1.4550 |
1.4730 |
1.4000 |
2010-05-31 |
1.4570 |
-0.0150 |
-1.04% |
1.4470 |
1.5370 |
1.4000 |
2010-04-30 |
1.4380 |
0.0040 |
0.27% |
1.4740 |
1.4780 |
1.4210 |
2010-03-31 |
1.4720 |
-0.0130 |
-0.86% |
1.5200 |
1.5240 |
1.4570 |
2010-02-26 |
1.5200 |
-0.0020 |
-0.13% |
1.5750 |
1.5950 |
1.5030 |
2010-01-29 |
1.5650 |
0.0050 |
0.31% |
1.5940 |
1.6000 |
1.5410 |