| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 1.4205 | -0.0050 | -0.35% | 1.4254 | 1.4284 | 1.4191 |
| 2013-11-29 | 1.4205 | -0.0067 | -0.47% | 1.4360 | 1.4989 | 1.4050 |
| 2013-10-31 | 1.4379 | -0.0115 | -0.79% | 1.4501 | 1.4551 | 1.4120 |
| 2013-09-30 | 1.4500 | -0.0124 | -0.84% | 1.4778 | 1.4803 | 1.4252 |
| 2013-08-30 | 1.4840 | -0.0049 | -0.32% | 1.4844 | 1.5029 | 1.4439 |
| 2013-07-31 | 1.4840 | -0.0100 | -0.71% | 1.4245 | 1.4901 | 1.3865 |
| 2013-06-28 | 1.4234 | -0.0144 | -1.07% | 1.3528 | 1.4414 | 1.3366 |
| 2013-05-31 | 1.3569 | 0.0126 | 1.00% | 1.2699 | 1.3590 | 1.2676 |
| 2013-04-30 | 1.2699 | 0.0016 | 0.13% | 1.2303 | 1.2775 | 1.2214 |
| 2013-03-29 | 1.2296 | -0.0012 | -0.10% | 1.2780 | 1.2864 | 1.2213 |
| 2013-02-28 | 1.2788 | 0.0104 | 0.80% | 1.3022 | 1.3189 | 1.2675 |
| 2013-01-31 | 1.3024 | 1.2695 | 0.00% | 1.2680 | 1.3073 | 1.2351 |
新闻源 财富源
2024年05月10日 星期五