新闻源 财富源

2019年10月20日 星期天

欧元/澳元(EUR/AUD)每月行情

历史行情: 每日行情 | 每周行情 | 每月行情

时间区间:
2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2016-05-17 1.4205 0.0034 0.23% 1.4623 1.4690 1.4191
2016-04-29 1.4657 0.0034 0.23% 1.4623 1.4690 1.4557
2016-03-31 1.4657 0.0034 0.23% 1.4623 1.4690 1.4557
2016-02-29 1.4657 0.0034 0.23% 1.4623 1.4690 1.4557
2016-01-29 1.4657 0.0034 0.23% 1.4623 1.4690 1.4557
2015-12-31 1.4657 0.0034 0.23% 1.4623 1.4690 1.4557
2015-11-30 1.4657 0.0034 0.23% 1.4623 1.4690 1.4557
2015-10-30 1.4657 0.0034 0.23% 1.4623 1.4690 1.4557
2015-09-30 1.4657 0.0034 0.23% 1.4623 1.4690 1.4557
2015-08-31 1.4657 0.0034 0.23% 1.4623 1.4690 1.4557
2015-07-31 1.4657 0.0034 0.23% 1.4623 1.4690 1.4557
2015-06-30 1.4657 0.0034 0.23% 1.4623 1.4690 1.4557
2015-05-29 1.4657 0.0034 0.23% 1.4623 1.4690 1.4557
2015-04-30 1.4657 0.0034 0.23% 1.4623 1.4690 1.4557
2015-03-31 1.4657 0.0034 0.23% 1.4623 1.4690 1.4557
2015-02-27 1.4657 0.0034 0.23% 1.4623 1.4690 1.4557
2015-01-30 1.4657 0.0034 0.23% 1.4623 1.4690 1.4557
2014-12-31 1.4657 0.0034 0.23% 1.4623 1.4690 1.4557
2014-11-28 1.4657 0.0034 0.23% 1.4623 1.4690 1.4557
2014-10-31 1.4657 0.0034 0.23% 1.4623 1.4690 1.4557
2014-09-30 1.4657 0.0034 0.23% 1.4623 1.4690 1.4557
2014-08-29 1.4657 0.0034 0.23% 1.4623 1.4690 1.4191
2014-07-31 1.4657 0.0034 0.23% 1.4623 1.4690 1.4557
2014-06-30 1.4657 -0.0050 -0.35% 1.4254 1.4690 1.4191
2014-05-30 1.4205 -0.0050 -0.35% 1.4254 1.4284 1.4191
2014-04-30 1.4205 -0.0050 -0.35% 1.4254 1.4284 1.4191
2014-03-31 1.4205 -0.0050 -0.35% 1.4254 1.4284 1.4191
2014-02-28 1.4205 -0.0050 -0.35% 1.4254 1.4284 1.4191
2014-01-31 1.4205 -0.0050 -0.35% 1.4254 1.4284 1.4191
2013-12-31 1.4205 -0.0050 -0.35% 1.4254 1.4284 1.4191
2013-11-29 1.4205 -0.0067 -0.47% 1.4360 1.4989 1.4050
2013-10-31 1.4379 -0.0115 -0.79% 1.4501 1.4551 1.4120
2013-09-30 1.4500 -0.0124 -0.84% 1.4778 1.4803 1.4252
2013-08-30 1.4840 -0.0049 -0.32% 1.4844 1.5029 1.4439
2013-07-31 1.4840 -0.0100 -0.71% 1.4245 1.4901 1.3865
2013-06-28 1.4234 -0.0144 -1.07% 1.3528 1.4414 1.3366
2013-05-31 1.3569 0.0126 1.00% 1.2699 1.3590 1.2676
2013-04-30 1.2699 0.0016 0.13% 1.2303 1.2775 1.2214
2013-03-29 1.2296 -0.0012 -0.10% 1.2780 1.2864 1.2213
2013-02-28 1.2788 0.0104 0.80% 1.3022 1.3189 1.2675
2013-01-31 1.3024 1.2695 0.00% 1.2680 1.3073 1.2351
2012-12-31 1.2686 0.0080 0.64% 1.2445 1.2806 1.2280
2012-11-30 1.2460 -0.0043 -0.35% 1.2484 1.2507 1.2154
2012-10-31 1.2489 0.0060 0.48% 1.2370 1.2820 1.2360
2012-09-28 1.2380 0.0110 0.90% 1.2240 1.3170 1.2230
2012-08-31 1.2180 -0.0040 -0.34% 1.1720 1.2240 1.1600
2012-07-31 1.1730 -0.0060 -0.49% 1.2360 1.2360 1.1640
2012-06-29 1.2350 0.0100 0.79% 1.2720 1.2870 1.1830
2012-05-31 1.2710 0.0100 0.79% 1.2700 1.3030 1.2670
2012-04-30 1.2700 -0.0090 -0.70% 1.2840 1.3260 1.2560
2012-03-30 1.2880 -0.0070 -0.56% 1.2400 1.2890 1.2260
2012-02-29 1.2400 -0.0030 -0.24% 1.2330 1.2620 1.2130
2012-01-31 1.2320 -0.0020 -0.16% 1.2640 1.2690 1.2220
2011-12-30 1.2640 0.0060 0.46% 1.3110 1.3230 1.2630
2011-11-30 1.3110 0.0110 0.84% 1.3140 1.3830 1.3060
2011-10-31 1.3140 0.0100 0.72% 1.3860 1.4080 1.3110
2011-09-30 1.3850 -0.0080 -0.59% 1.3520 1.4270 1.2410
2011-08-31 1.3520 0.0000 0.00% 1.3040 1.4400 1.2940
2011-07-29 1.3030 -0.0040 -0.30% 1.3530 1.3570 1.2920
2011-06-30 1.3530 0.0000 0.00% 1.3500 1.4210 1.3370
2011-05-31 1.3500 0.0020 0.15% 1.3510 1.4130 1.3210
2011-04-29 1.3500 -0.0010 -0.07% 1.3720 1.4460 1.3490
2011-03-31 1.3710 0.0020 0.15% 1.3560 1.4330 1.3540
2011-02-28 1.3570 -0.0070 -0.51% 1.3740 1.3780 1.3300
2011-01-31 1.3740 0.0060 0.46% 1.3070 1.3880 1.2920
2010-12-31 1.3080 0.0050 0.37% 1.3540 1.3650 1.2870
2010-11-30 1.3530 -0.0110 -0.78% 1.4160 1.4190 1.3520
2010-10-29 1.4180 0.0060 0.43% 1.4120 1.4370 1.4000
2010-09-30 1.4100 -0.0170 -1.19% 1.4210 1.4220 1.4000
2010-08-31 1.4250 0.0020 0.14% 1.4410 1.4540 1.4110
2010-07-30 1.4410 0.0300 2.06% 1.4520 1.5010 1.4320
2010-06-30 1.4530 0.0080 0.55% 1.4550 1.4730 1.4000
2010-05-31 1.4570 -0.0150 -1.04% 1.4470 1.5370 1.4000
2010-04-30 1.4380 0.0040 0.27% 1.4740 1.4780 1.4210
2010-03-31 1.4720 -0.0130 -0.86% 1.5200 1.5240 1.4570
2010-02-26 1.5200 -0.0020 -0.13% 1.5750 1.5950 1.5030
2010-01-29 1.5650 0.0050 0.31% 1.5940 1.6000 1.5410
2009-12-31 1.5950 -0.0090 -0.55% 1.6380 1.6450 1.5930
2009-11-30 1.6400 0.0010 0.06% 1.6410 1.6610 1.5950
2009-10-30 1.6360 0.0100 0.60% 1.6580 1.6910 1.6080