日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
2005-12-30 | 1.6120 | -0.0140 | -0.88% | 1.5960 | 1.6370 | 1.5610 |
2005-11-30 | 1.5940 | 0.0080 | 0.50% | 1.6020 | 1.6300 | 1.5890 |
2005-10-31 | 1.6040 | -0.0140 | -0.89% | 1.5780 | 1.6150 | 1.5560 |
2005-09-30 | 1.5760 | 0.0050 | 0.31% | 1.6350 | 1.6440 | 1.5730 |
2005-08-31 | 1.6340 | 0.0020 | 0.13% | 1.5980 | 1.6420 | 1.5900 |
2005-07-29 | 1.5970 | -0.0010 | -0.06% | 1.5870 | 1.6220 | 1.5770 |
2005-06-30 | 1.5910 | 1.5640 | 0.00% | 1.5740 | 1.5930 | 1.5500 |