| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2006-12-29 | 1.6720 | 0.0080 | 0.48% | 1.6800 | 1.6980 | 1.6290 |
| 2006-11-30 | 1.6790 | -0.0020 | -0.12% | 1.6470 | 1.6900 | 1.6430 |
| 2006-10-31 | 1.6470 | 0.0010 | 0.06% | 1.7010 | 1.7140 | 1.6460 |
| 2006-09-29 | 1.7000 | -0.0030 | -0.18% | 1.6770 | 1.7070 | 1.6590 |
| 2006-08-31 | 1.6760 | 0.0070 | 0.42% | 1.6660 | 1.6950 | 1.6570 |
| 2006-07-31 | 1.6660 | 0.0030 | 0.17% | 1.7200 | 1.7260 | 1.6570 |
| 2006-06-30 | 1.7200 | 0.0090 | 0.53% | 1.7020 | 1.7350 | 1.6810 |
| 2006-05-31 | 1.7030 | -0.0050 | -0.30% | 1.6630 | 1.7120 | 1.6360 |
| 2006-04-28 | 1.6600 | 0.0040 | 0.24% | 1.6900 | 1.7050 | 1.6500 |
| 2006-03-31 | 1.6930 | -0.0060 | -0.37% | 1.6060 | 1.7120 | 1.5960 |
| 2006-02-28 | 1.6060 | -0.0050 | -0.31% | 1.6020 | 1.6250 | 1.5950 |
| 2006-01-31 | 1.6060 | 0.0000 | 0.00% | 1.6150 | 1.6400 | 1.5970 |
新闻源 财富源
2024年04月19日 星期五