| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 108.1300 | -0.1610 | -0.15% | 108.2980 | 108.3400 | 107.9700 |
| 2013-11-29 | 108.1300 | -0.1970 | -0.18% | 108.4600 | 113.0200 | 106.7800 |
| 2013-10-31 | 108.9030 | -0.3770 | -0.35% | 108.5260 | 109.7290 | 106.6500 |
| 2013-09-30 | 108.5400 | 0.7450 | 0.71% | 105.6280 | 109.1600 | 105.1300 |
| 2013-08-30 | 105.5370 | 0.6680 | 0.63% | 105.5500 | 107.2800 | 104.0430 |
| 2013-07-31 | 105.5520 | 0.4260 | 0.41% | 104.9660 | 107.1790 | 103.1010 |
| 2013-06-28 | 104.9400 | -0.0620 | -0.06% | 105.0100 | 106.0200 | 101.8350 |
| 2013-05-31 | 105.0700 | 0.1800 | 0.17% | 104.7440 | 106.6340 | 104.0280 |
| 2013-04-30 | 104.7300 | -0.8260 | -0.83% | 99.1980 | 107.4270 | 97.9340 |
| 2013-03-29 | 99.1700 | 0.4200 | 0.42% | 98.8000 | 102.2700 | 98.2030 |
| 2013-02-28 | 98.8420 | 1.5950 | 1.58% | 100.7420 | 103.6450 | 97.4180 |
| 2013-01-31 | 100.6740 | 94.7100 | 0.00% | 94.6400 | 100.6920 | 93.9220 |
新闻源 财富源
2024年05月19日 星期天