| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 94.7500 | 0.0920 | 0.10% | 88.7170 | 94.8800 | 87.7900 |
| 2012-11-30 | 88.9510 | 0.3330 | 0.39% | 85.6050 | 89.3850 | 83.2600 |
| 2012-10-31 | 85.6270 | 0.2800 | 0.34% | 82.6200 | 86.3750 | 82.5170 |
| 2012-09-28 | 82.8650 | 0.0440 | 0.05% | 81.9810 | 87.4440 | 81.5620 |
| 2012-08-31 | 82.0370 | -0.1140 | -0.14% | 79.9180 | 82.5500 | 79.0160 |
| 2012-07-31 | 79.9530 | -0.8610 | -1.02% | 84.0510 | 84.0760 | 78.3300 |
| 2012-06-29 | 84.0440 | -0.1560 | -0.19% | 80.8460 | 88.4670 | 79.6250 |
| 2012-05-31 | 80.8270 | 0.2900 | 0.33% | 88.0160 | 88.6490 | 80.3780 |
| 2012-04-30 | 88.0470 | -1.7340 | -1.89% | 90.6330 | 90.6530 | 87.0390 |
| 2012-03-30 | 91.7130 | -0.2590 | -0.29% | 89.7910 | 92.3810 | 87.6390 |
| 2012-02-29 | 89.8330 | 0.4290 | 0.52% | 82.8370 | 91.0900 | 82.3700 |
| 2012-01-31 | 82.8660 | -0.1300 | -0.16% | 81.7400 | 84.6570 | 80.1840 |
新闻源 财富源
2024年05月19日 星期天