| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2005-12-30 | 89.7100 | 0.3500 | 0.38% | 91.0900 | 93.1500 | 88.2900 |
| 2005-11-30 | 91.0500 | 0.2500 | 0.28% | 90.2700 | 91.5300 | 89.0900 |
| 2005-10-31 | 90.2000 | -0.0200 | -0.02% | 87.7400 | 90.7200 | 87.4100 |
| 2005-09-30 | 87.6700 | 0.7500 | 0.85% | 88.2400 | 89.4900 | 86.6700 |
| 2005-08-31 | 88.1900 | 0.5100 | 0.58% | 87.4600 | 89.1800 | 85.9700 |
| 2005-07-29 | 87.2100 | -0.5400 | -0.62% | 86.4700 | 87.9200 | 85.0000 |
| 2005-06-30 | 86.5100 | -0.3000 | -0.35% | 86.9600 | 87.0700 | 84.7500 |
| 2005-05-31 | 86.9400 | -0.1000 | -0.11% | 87.8100 | 88.2100 | 86.5000 |
| 2005-04-29 | 87.7100 | 0.2400 | 0.27% | 89.4400 | 91.0800 | 87.5800 |
| 2005-03-31 | 89.4400 | -0.4500 | -0.50% | 89.9500 | 90.7400 | 88.2700 |
| 2005-02-28 | 89.9900 | -0.1000 | -0.11% | 87.0800 | 90.4900 | 85.3900 |
| 2005-01-31 | 87.0700 | -0.1200 | -0.13% | 89.8600 | 90.2120 | 85.9700 |
新闻源 财富源
2024年05月19日 星期天