| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2009-12-31 | 89.8600 | 0.9700 | 1.13% | 86.0200 | 90.0700 | 85.2300 |
| 2009-11-30 | 85.8000 | 0.5000 | 0.57% | 87.3600 | 89.8400 | 84.6200 |
| 2009-10-30 | 87.8300 | -0.4400 | -0.51% | 86.8300 | 91.5500 | 85.4100 |
| 2009-09-30 | 86.5600 | -0.6400 | -0.73% | 87.7000 | 89.3700 | 85.9000 |
| 2009-08-31 | 87.7100 | 1.3400 | 1.51% | 88.7800 | 90.6000 | 87.1600 |
| 2009-07-31 | 88.6700 | 1.2200 | 1.38% | 88.6200 | 89.9800 | 83.9400 |
| 2009-06-30 | 88.6600 | 1.2800 | 1.44% | 89.1500 | 91.5000 | 86.8300 |
| 2009-05-29 | 89.0700 | 0.8100 | 0.94% | 86.7800 | 89.7000 | 84.0900 |
| 2009-04-30 | 86.4500 | -0.7900 | -0.91% | 86.7400 | 90.0100 | 82.6900 |
| 2009-03-31 | 86.9800 | -0.8000 | -0.96% | 83.1900 | 87.7100 | 81.3300 |
| 2009-02-27 | 83.6700 | -0.3400 | -0.44% | 77.4800 | 84.7400 | 76.1500 |
| 2009-01-30 | 77.4000 | 0.2100 | 0.25% | 84.8000 | 85.9800 | 75.4600 |
新闻源 财富源
2024年05月19日 星期天