| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2008-12-31 | 84.7700 | -1.4500 | -1.84% | 78.6900 | 87.0400 | 75.0300 |
| 2008-11-28 | 78.8100 | -0.7700 | -0.90% | 85.1800 | 86.7000 | 76.2000 |
| 2008-10-31 | 85.0900 | -0.4800 | -0.51% | 94.5400 | 95.2400 | 78.7500 |
| 2008-09-30 | 94.6300 | -0.6000 | -0.61% | 98.5800 | 98.8000 | 94.2600 |
| 2008-08-29 | 98.7700 | -0.3800 | -0.37% | 102.9400 | 103.7800 | 98.4800 |
| 2008-07-31 | 102.9000 | -0.0200 | -0.02% | 103.9900 | 105.0700 | 102.8000 |
| 2008-06-30 | 103.9500 | -0.3700 | -0.37% | 101.0200 | 104.6600 | 100.2300 |
| 2008-05-30 | 101.0900 | -0.9300 | -0.93% | 100.3400 | 101.3300 | 98.2600 |
| 2008-04-30 | 100.3600 | 1.0900 | 1.10% | 100.6000 | 100.8200 | 99.9200 |
| 2008-03-18 | 99.0800 | -0.4300 | -0.43% | 99.7100 | 100.6200 | 98.0300 |
| 2008-02-29 | 99.6800 | -0.1300 | -0.13% | 98.2700 | 100.4800 | 96.5400 |
| 2008-01-31 | 98.1800 | 1.3300 | 1.37% | 97.8800 | 99.3100 | 95.1600 |
新闻源 财富源
2024年05月19日 星期天