| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2004-12-31 | 89.9300 | -0.5200 | -0.58% | 90.2500 | 91.7740 | 89.3600 |
| 2004-11-30 | 90.3800 | -0.0400 | -0.05% | 88.5300 | 90.7500 | 87.7900 |
| 2004-10-29 | 88.5800 | -0.1600 | -0.18% | 88.3100 | 89.3900 | 86.9100 |
| 2004-09-30 | 88.3700 | 0.6200 | 0.72% | 86.1800 | 88.6600 | 85.6700 |
| 2004-08-31 | 86.1800 | -0.1800 | -0.21% | 87.0800 | 89.4600 | 85.2500 |
| 2004-07-30 | 87.0800 | -0.7100 | -0.81% | 87.2200 | 88.8800 | 86.0700 |
| 2004-06-30 | 87.2200 | 0.3900 | 0.44% | 88.1400 | 89.6100 | 85.6400 |
| 2004-05-28 | 88.1400 | 2.2900 | 2.64% | 89.3000 | 89.3200 | 87.4000 |
新闻源 财富源
2024年05月19日 星期天