| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2011-12-30 | 81.9330 | 0.0370 | 0.04% | 84.8910 | 85.5810 | 81.7070 |
| 2011-11-30 | 84.8910 | -1.2860 | -1.44% | 89.2430 | 89.6780 | 83.2440 |
| 2011-10-31 | 89.2230 | -1.1750 | -1.39% | 83.4000 | 91.2310 | 82.3940 |
| 2011-09-30 | 84.7810 | 1.8500 | 1.98% | 93.4700 | 98.3260 | 83.0150 |
| 2011-08-31 | 93.4450 | 0.5580 | 0.57% | 97.3380 | 108.2680 | 92.7850 |
| 2011-07-29 | 97.0450 | -0.5690 | -0.59% | 95.7750 | 97.7390 | 94.6040 |
| 2011-06-30 | 95.7750 | 0.5900 | 0.62% | 95.4020 | 97.6510 | 94.0730 |
| 2011-05-31 | 95.4690 | 0.0260 | 0.03% | 93.9160 | 96.1390 | 90.1500 |
| 2011-04-29 | 93.7190 | 0.2590 | 0.29% | 90.6130 | 94.5390 | 90.5120 |
| 2011-03-31 | 90.6240 | 0.1580 | 0.18% | 88.1080 | 90.6770 | 85.5930 |
| 2011-02-28 | 88.0580 | 0.0070 | 0.01% | 86.9980 | 91.5890 | 85.2110 |
| 2011-01-31 | 87.0070 | 0.5740 | 0.66% | 86.9730 | 88.0940 | 84.3540 |
新闻源 财富源
2024年05月19日 星期天