| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2007-09-14 | 96.8300 | 0.0200 | 0.02% | 95.9000 | 97.3200 | 94.9800 |
| 2007-08-31 | 95.8900 | -0.3700 | -0.37% | 98.6900 | 100.2500 | 92.2600 |
| 2007-07-31 | 98.8100 | 0.2200 | 0.22% | 100.8000 | 101.8400 | 97.8000 |
| 2007-06-29 | 100.7000 | 0.0500 | 0.05% | 99.3300 | 100.8800 | 97.7000 |
| 2007-05-31 | 99.3100 | -0.3700 | -0.37% | 98.9400 | 99.6300 | 98.0900 |
| 2007-04-30 | 98.9300 | -0.0600 | -0.06% | 96.8000 | 99.2300 | 96.7200 |
| 2007-03-30 | 96.9900 | -1.0100 | -1.04% | 97.1500 | 97.4600 | 94.2800 |
| 2007-02-28 | 97.1500 | 0.1100 | 0.11% | 96.9300 | 98.3300 | 96.1900 |
| 2007-01-31 | 97.0000 | 0.3200 | 0.33% | 97.5400 | 98.0700 | 95.5500 |
新闻源 财富源
2024年05月19日 星期天