| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2010-12-31 | 86.8100 | 0.4800 | 0.58% | 83.3780 | 87.8730 | 83.0660 |
| 2010-11-30 | 83.3780 | -0.5530 | -0.68% | 81.7900 | 85.0220 | 80.9180 |
| 2010-10-29 | 81.7400 | 0.4200 | 0.49% | 84.9000 | 86.3800 | 81.0290 |
| 2010-09-30 | 84.9200 | 0.4400 | 0.53% | 82.8800 | 86.4800 | 81.8200 |
| 2010-08-31 | 82.6800 | 0.2400 | 0.29% | 82.9600 | 83.9600 | 80.1200 |
| 2010-07-30 | 82.9700 | 0.3000 | 0.37% | 82.0100 | 84.4900 | 81.3500 |
| 2010-06-30 | 82.0700 | -0.0300 | -0.04% | 78.9900 | 82.5200 | 77.4500 |
| 2010-05-31 | 78.8300 | -0.1200 | -0.14% | 87.4400 | 87.5800 | 76.3700 |
| 2010-04-30 | 87.2500 | 0.3400 | 0.38% | 88.8300 | 89.9600 | 85.3100 |
| 2010-03-31 | 88.6300 | -0.1700 | -0.21% | 82.8400 | 89.0100 | 81.8800 |
| 2010-02-26 | 82.7100 | 0.5800 | 0.68% | 84.6800 | 86.1900 | 81.7700 |
| 2010-01-29 | 85.1600 | -0.0600 | -0.07% | 89.1800 | 91.0400 | 84.9600 |
新闻源 财富源
2024年05月19日 星期天