| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2006-12-29 | 97.5600 | 0.0200 | 0.02% | 96.5000 | 97.6700 | 95.8700 |
| 2006-11-30 | 96.4900 | 0.0300 | 0.03% | 94.0000 | 96.6900 | 93.6000 |
| 2006-10-31 | 93.9700 | 0.2900 | 0.31% | 94.5000 | 94.9000 | 93.2900 |
| 2006-09-29 | 94.3700 | -0.1900 | -0.20% | 95.3800 | 95.4400 | 93.0800 |
| 2006-08-31 | 95.3400 | 0.2900 | 0.31% | 93.1100 | 95.6900 | 92.6900 |
| 2006-07-31 | 93.0800 | 0.1500 | 0.16% | 93.5500 | 94.3500 | 92.4500 |
| 2006-06-30 | 93.5100 | -0.1500 | -0.16% | 92.3600 | 93.7300 | 92.0300 |
| 2006-05-31 | 92.3500 | -0.2700 | -0.29% | 91.6700 | 92.9500 | 90.3300 |
| 2006-04-28 | 91.6600 | -0.0300 | -0.03% | 90.2900 | 92.7500 | 89.8400 |
| 2006-03-31 | 90.2300 | 0.0800 | 0.09% | 88.2100 | 90.7900 | 88.0800 |
| 2006-02-28 | 88.3600 | -0.2500 | -0.27% | 91.7400 | 92.2400 | 87.7100 |
| 2006-01-31 | 91.6700 | -0.0600 | -0.07% | 89.7600 | 91.8500 | 88.5400 |
新闻源 财富源
2024年05月28日 星期二