| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 108.1300 | -0.1610 | -0.15% | 108.2980 | 108.3400 | 107.9700 |
| 2013-12-30 | 108.1300 | -0.1610 | -0.15% | 108.2980 | 108.3400 | 107.9700 |
| 2013-12-27 | 108.1300 | -0.1610 | -0.15% | 108.2980 | 108.3400 | 107.9700 |
| 2013-12-26 | 108.1300 | -0.1610 | -0.15% | 108.2980 | 108.3400 | 107.9700 |
| 2013-12-25 | 108.1300 | -0.1610 | -0.15% | 108.2980 | 108.3400 | 107.9700 |
| 2013-12-24 | 108.1300 | -0.1610 | -0.15% | 108.2980 | 108.3400 | 107.9700 |
| 2013-12-23 | 108.1300 | -0.1610 | -0.15% | 108.2980 | 108.3400 | 107.9700 |
| 2013-12-20 | 108.1300 | -0.1610 | -0.15% | 108.2980 | 108.3400 | 107.9700 |
| 2013-12-19 | 108.1300 | -0.1610 | -0.15% | 108.2980 | 108.3400 | 107.9700 |
| 2013-12-18 | 108.1300 | -0.1610 | -0.15% | 108.2980 | 108.3400 | 107.9700 |
| 2013-12-17 | 108.1300 | -0.1610 | -0.15% | 108.2980 | 108.3400 | 107.9700 |
| 2013-12-16 | 108.1300 | -0.1610 | -0.15% | 108.2980 | 108.3400 | 107.9700 |
| 2013-12-13 | 108.1300 | -0.1610 | -0.15% | 108.2980 | 108.3400 | 107.9700 |
| 2013-12-12 | 108.1300 | -0.1610 | -0.15% | 108.2980 | 108.3400 | 107.9700 |
| 2013-12-11 | 108.1300 | -0.1610 | -0.15% | 108.2980 | 108.3400 | 107.9700 |
| 2013-12-10 | 108.1300 | -0.1610 | -0.15% | 108.2980 | 108.3400 | 107.9700 |
| 2013-12-09 | 108.1300 | -0.1610 | -0.15% | 108.2980 | 108.3400 | 107.9700 |
| 2013-12-06 | 108.1300 | -0.1610 | -0.15% | 108.2980 | 108.3400 | 107.9700 |
| 2013-12-05 | 108.1300 | -0.1610 | -0.15% | 108.2980 | 108.3400 | 107.9700 |
| 2013-12-04 | 108.1300 | -0.1610 | -0.15% | 108.2980 | 108.3400 | 107.9700 |
| 2013-12-03 | 108.1300 | -0.1610 | -0.15% | 108.2980 | 108.3400 | 107.9700 |
| 2013-12-02 | 108.1300 | -0.1610 | -0.15% | 108.2980 | 108.3400 | 107.9700 |
| 2013-11-29 | 108.1300 | -0.1610 | -0.15% | 108.2980 | 108.3400 | 107.9700 |
| 2013-11-28 | 112.9630 | 0.4330 | 0.38% | 112.5500 | 113.0200 | 112.2130 |
| 2013-11-27 | 112.5300 | 0.8400 | 0.75% | 111.6950 | 112.6630 | 111.5590 |
| 2013-11-26 | 111.7010 | 0.2090 | 0.19% | 111.4870 | 111.7920 | 111.2410 |
| 2013-11-25 | 111.4920 | -0.1020 | -0.09% | 111.5840 | 112.1200 | 111.2000 |
| 2013-11-22 | 111.6710 | 0.8990 | 0.81% | 110.7800 | 111.7200 | 110.4020 |
| 2013-11-21 | 110.7400 | 1.5700 | 1.44% | 109.1800 | 110.7490 | 109.1100 |
| 2013-11-20 | 109.1570 | -0.7170 | -0.65% | 109.8740 | 110.2550 | 108.8680 |
| 2013-11-19 | 109.8750 | 0.3350 | 0.31% | 109.5430 | 110.0440 | 109.1800 |
| 2013-11-18 | 109.5350 | -0.0790 | -0.07% | 109.6070 | 109.8260 | 109.2800 |
| 2013-11-15 | 109.5000 | 0.3700 | 0.34% | 109.1340 | 109.6550 | 108.9660 |
| 2013-11-14 | 109.1300 | 0.5390 | 0.50% | 108.6000 | 109.2850 | 108.4630 |
| 2013-11-13 | 108.5300 | -0.0360 | -0.03% | 108.5780 | 108.6600 | 108.1340 |
| 2013-11-12 | 108.5700 | 0.7150 | 0.66% | 107.8300 | 108.7780 | 107.7660 |
| 2013-11-11 | 107.8300 | 0.3210 | 0.30% | 107.5090 | 107.9860 | 107.2500 |
| 2013-11-08 | 107.5090 | 0.4390 | 0.41% | 107.0810 | 107.5230 | 106.7800 |
| 2013-11-07 | 107.0310 | -1.0990 | -1.02% | 108.1400 | 108.2860 | 106.7870 |
| 2013-11-06 | 108.1800 | 0.3770 | 0.35% | 107.8000 | 108.4980 | 107.6700 |
| 2013-11-05 | 107.8000 | -0.5720 | -0.53% | 108.3700 | 108.4150 | 107.5400 |
| 2013-11-04 | 108.3870 | 0.0960 | 0.09% | 108.2980 | 108.4700 | 107.9700 |
| 2013-11-01 | 108.2530 | -0.1970 | -0.18% | 108.4600 | 108.4860 | 107.6600 |
| 2013-10-31 | 108.9030 | -0.5730 | -0.52% | 109.4750 | 109.5250 | 108.8800 |
| 2013-10-29 | 109.1100 | 0.0850 | 0.08% | 109.0390 | 109.1860 | 108.6000 |
| 2013-10-28 | 109.0700 | -0.3080 | -0.28% | 109.3870 | 109.4420 | 109.0600 |
| 2013-10-25 | 108.7870 | -0.2410 | -0.22% | 109.0270 | 109.1640 | 108.6500 |
| 2013-10-24 | 109.0300 | -0.0420 | -0.04% | 109.0700 | 109.4810 | 108.9290 |
| 2013-10-23 | 109.0600 | -0.5300 | -0.48% | 109.6010 | 109.6920 | 108.5420 |
| 2013-10-22 | 109.6160 | 0.7980 | 0.73% | 108.8250 | 109.7290 | 108.7100 |
| 2013-10-21 | 108.8100 | 0.2090 | 0.19% | 108.5910 | 108.9550 | 108.3900 |
| 2013-10-18 | 108.3900 | -0.0560 | -0.05% | 108.4450 | 108.7020 | 108.1650 |
| 2013-10-17 | 108.4010 | 0.2540 | 0.23% | 108.1460 | 108.6110 | 107.8850 |
| 2013-10-16 | 108.1500 | 0.5400 | 0.50% | 107.6000 | 108.1950 | 107.5670 |
| 2013-10-15 | 107.6290 | -0.7020 | -0.65% | 108.3400 | 108.3700 | 107.4100 |
| 2013-10-14 | 108.3310 | 0.4480 | 0.42% | 107.8670 | 108.3900 | 107.7390 |
| 2013-10-11 | 108.0520 | 0.2420 | 0.22% | 107.8380 | 108.4300 | 107.5360 |
| 2013-10-10 | 107.8010 | 0.8360 | 0.78% | 106.9670 | 107.8650 | 106.9400 |
| 2013-10-09 | 106.9700 | -0.1810 | -0.17% | 107.1500 | 107.5300 | 106.6500 |
| 2013-10-08 | 107.1600 | 0.1560 | 0.15% | 107.0100 | 107.4860 | 106.9450 |
| 2013-10-07 | 106.9600 | -0.3660 | -0.34% | 107.2970 | 107.5050 | 106.8830 |
| 2013-10-04 | 107.4120 | -0.6980 | -0.65% | 108.1000 | 108.3050 | 107.2400 |
| 2013-10-03 | 108.1060 | 0.2260 | 0.21% | 107.8550 | 108.5680 | 107.7700 |
| 2013-10-02 | 107.8490 | -0.3310 | -0.31% | 108.1770 | 108.2310 | 107.4200 |
| 2013-10-01 | 108.1530 | -0.3770 | -0.35% | 108.5260 | 108.9180 | 107.9500 |
| 2013-09-30 | 108.5400 | 0.7300 | 0.68% | 107.8000 | 108.8200 | 107.7100 |
| 2013-09-27 | 108.7960 | 0.0760 | 0.07% | 108.7050 | 108.8500 | 108.3660 |
| 2013-09-26 | 108.6630 | 0.4430 | 0.41% | 108.2000 | 108.8740 | 108.0200 |
| 2013-09-25 | 108.2180 | 0.1040 | 0.10% | 108.1140 | 108.6570 | 107.9070 |
| 2013-09-24 | 108.1090 | -0.3260 | -0.30% | 108.4300 | 108.9220 | 107.9900 |
| 2013-09-23 | 108.4200 | -0.6660 | -0.61% | 109.0620 | 109.1600 | 108.2340 |
| 2013-09-06 | 105.6590 | -0.3110 | -0.29% | 105.9580 | 106.0320 | 105.1300 |
| 2013-09-05 | 105.9600 | -0.6500 | -0.61% | 106.6000 | 106.6550 | 105.8380 |
| 2013-09-04 | 106.5800 | 0.3300 | 0.31% | 106.2630 | 106.6650 | 105.9700 |
| 2013-09-03 | 106.2700 | -0.0700 | -0.07% | 106.3410 | 106.6080 | 106.0300 |
| 2013-09-02 | 106.3670 | 0.7450 | 0.71% | 105.6280 | 106.6220 | 105.4040 |
| 2013-08-30 | 105.5370 | -0.0470 | -0.04% | 105.5900 | 105.7100 | 105.1850 |
| 2013-08-29 | 105.5300 | -0.4200 | -0.40% | 105.9600 | 106.0470 | 105.4820 |
| 2013-08-28 | 105.9310 | 0.1910 | 0.18% | 105.7420 | 106.1560 | 105.5700 |
| 2013-08-27 | 105.7330 | -0.9370 | -0.88% | 106.6850 | 106.7800 | 105.6500 |
| 2013-08-26 | 106.7060 | -0.3700 | -0.35% | 107.0590 | 107.2800 | 106.5670 |
| 2013-08-23 | 107.0520 | 0.1240 | 0.12% | 106.9320 | 107.1970 | 106.8550 |
| 2013-08-22 | 106.9500 | 1.0200 | 0.96% | 105.9220 | 107.0200 | 105.8180 |
| 2013-08-21 | 105.8900 | -0.1870 | -0.18% | 106.0860 | 106.3860 | 105.7640 |
| 2013-08-20 | 106.0810 | 0.4770 | 0.45% | 105.6100 | 106.2110 | 104.9800 |
| 2013-08-19 | 105.6500 | 0.2830 | 0.27% | 105.3400 | 106.0300 | 105.1500 |
| 2013-08-16 | 105.3170 | 0.2890 | 0.28% | 105.0400 | 105.5220 | 104.8400 |
| 2013-08-15 | 104.9870 | 0.1870 | 0.18% | 104.7940 | 105.3750 | 104.4300 |
| 2013-08-14 | 104.8350 | -0.4270 | -0.41% | 105.2600 | 105.3680 | 104.7110 |
| 2013-08-13 | 105.2800 | 0.4450 | 0.42% | 104.8310 | 105.6510 | 104.8100 |
| 2013-08-12 | 104.8450 | 0.4350 | 0.42% | 104.4050 | 104.8500 | 104.0430 |
| 2013-08-09 | 104.3100 | -0.6660 | -0.63% | 104.9800 | 105.3260 | 104.2500 |
| 2013-08-08 | 104.9840 | 0.4440 | 0.42% | 104.5320 | 105.1250 | 104.2490 |
| 2013-08-07 | 104.5290 | -1.0290 | -0.97% | 105.5680 | 105.5980 | 104.3100 |
| 2013-08-06 | 105.5670 | -0.3230 | -0.30% | 105.9020 | 106.1600 | 105.4300 |
| 2013-08-05 | 105.8970 | -0.6240 | -0.59% | 106.5310 | 106.6300 | 105.6100 |
| 2013-08-02 | 106.4300 | 0.2370 | 0.22% | 106.2220 | 106.6720 | 106.0090 |
| 2013-08-01 | 106.2100 | 0.6680 | 0.63% | 105.5500 | 106.4680 | 105.4670 |
| 2013-07-31 | 105.5520 | 0.1320 | 0.13% | 105.4440 | 106.0270 | 105.0530 |
| 2013-07-30 | 105.4100 | 0.2750 | 0.26% | 105.1310 | 105.7150 | 105.0500 |
| 2013-07-29 | 105.1720 | -0.6580 | -0.62% | 105.8240 | 105.8900 | 104.9620 |
| 2013-07-26 | 105.8190 | -0.8610 | -0.81% | 106.6910 | 106.8160 | 105.5460 |
| 2013-07-25 | 106.6740 | -0.2790 | -0.26% | 106.9530 | 107.0710 | 106.2870 |
| 2013-07-24 | 106.9500 | 0.5720 | 0.54% | 106.3810 | 107.1790 | 106.3100 |
| 2013-07-23 | 106.3780 | -0.0120 | -0.01% | 106.3930 | 106.5980 | 105.9140 |
| 2013-07-22 | 106.3700 | -0.2350 | -0.22% | 106.5980 | 106.9150 | 106.1180 |
| 2013-07-19 | 106.8800 | 0.4450 | 0.42% | 106.4370 | 106.8870 | 106.0300 |
| 2013-07-18 | 106.4100 | 0.6200 | 0.59% | 105.8000 | 106.4800 | 105.7100 |
| 2013-07-17 | 105.7800 | 0.3090 | 0.29% | 105.4660 | 106.2840 | 105.3100 |
| 2013-07-16 | 105.4900 | 0.1400 | 0.13% | 105.3450 | 105.6800 | 104.9030 |
| 2013-07-15 | 105.3300 | 0.4290 | 0.41% | 104.9300 | 105.4740 | 104.6600 |
| 2013-07-12 | 104.8020 | 0.2780 | 0.27% | 104.5400 | 105.1660 | 104.1300 |
| 2013-07-11 | 104.5600 | 0.2010 | 0.19% | 104.3590 | 104.9320 | 103.7770 |
| 2013-07-10 | 104.3190 | 0.4290 | 0.41% | 103.8860 | 104.4840 | 103.1010 |
| 2013-07-09 | 103.8800 | -0.8000 | -0.76% | 104.6700 | 105.0320 | 103.5470 |
| 2013-07-08 | 104.7180 | -0.0990 | -0.09% | 104.8300 | 105.1250 | 104.5350 |
| 2013-07-05 | 105.0040 | 0.3240 | 0.31% | 104.6900 | 105.0770 | 104.1010 |
| 2013-07-04 | 104.6800 | -0.8830 | -0.84% | 105.5700 | 105.7000 | 104.3500 |
| 2013-07-03 | 105.5900 | -0.2560 | -0.24% | 105.8520 | 106.0550 | 104.5350 |
| 2013-07-02 | 105.8400 | 0.4620 | 0.44% | 105.3900 | 106.0800 | 105.1200 |
| 2013-07-01 | 105.3790 | 0.4260 | 0.41% | 104.9660 | 105.4810 | 104.9180 |
| 2013-06-28 | 104.9400 | 0.8000 | 0.77% | 104.1260 | 105.1620 | 104.0750 |
| 2013-06-27 | 104.1770 | 0.5170 | 0.50% | 103.6510 | 104.2200 | 103.4220 |
| 2013-06-26 | 103.7000 | -0.7400 | -0.71% | 104.4500 | 104.6100 | 103.1790 |
| 2013-06-25 | 104.4240 | -0.2760 | -0.26% | 104.7100 | 104.9910 | 103.8740 |
| 2013-06-24 | 104.6700 | 0.0300 | 0.03% | 104.6420 | 105.2900 | 104.0900 |
| 2013-06-21 | 104.7140 | -0.2420 | -0.23% | 104.9580 | 105.5950 | 104.0660 |
| 2013-06-20 | 104.9700 | 1.1670 | 1.12% | 103.8030 | 105.7130 | 103.5650 |
| 2013-06-19 | 103.8030 | 0.1760 | 0.17% | 103.6410 | 104.2810 | 103.0950 |
| 2013-06-18 | 103.6210 | 1.0690 | 1.04% | 102.5310 | 103.9460 | 102.4200 |
| 2013-06-17 | 102.5450 | 0.4070 | 0.40% | 102.1450 | 103.0600 | 102.1120 |
| 2013-06-14 | 102.1390 | -1.5260 | -1.47% | 103.6700 | 103.7360 | 101.8570 |
| 2013-06-13 | 103.6740 | -0.4380 | -0.42% | 104.1200 | 104.2000 | 101.8350 |
| 2013-06-12 | 104.1140 | 0.2440 | 0.23% | 103.8550 | 104.8900 | 103.5670 |
| 2013-06-11 | 103.9690 | -2.0210 | -1.91% | 105.9930 | 106.0010 | 103.4070 |
| 2013-06-10 | 106.0000 | 1.5500 | 1.48% | 104.4300 | 106.0200 | 104.3660 |
| 2013-06-07 | 104.1700 | -0.5100 | -0.49% | 104.6920 | 104.7900 | 102.6940 |
| 2013-06-06 | 104.6800 | -0.5600 | -0.53% | 105.2300 | 105.6910 | 103.7510 |
| 2013-06-05 | 105.2600 | -0.3410 | -0.32% | 105.6170 | 105.8590 | 104.9400 |
| 2013-06-04 | 105.6210 | 0.6710 | 0.64% | 104.9480 | 105.9110 | 104.9020 |
| 2013-06-03 | 104.9510 | -0.0620 | -0.06% | 105.0100 | 105.2650 | 103.9790 |
| 2013-05-31 | 105.0700 | -0.6200 | -0.59% | 105.6800 | 106.1030 | 104.8180 |
| 2013-05-30 | 105.6750 | 0.5750 | 0.55% | 105.0900 | 105.9770 | 104.7210 |
| 2013-05-29 | 105.1100 | 0.4350 | 0.42% | 104.6800 | 105.2150 | 104.4200 |
| 2013-05-28 | 104.6500 | -0.3300 | -0.31% | 104.9640 | 105.5520 | 104.6060 |
| 2013-05-27 | 104.9790 | -0.2540 | -0.24% | 105.2550 | 105.2990 | 104.7260 |
| 2013-05-24 | 105.4040 | 0.1540 | 0.15% | 105.2530 | 105.7640 | 104.6050 |
| 2013-05-23 | 105.2540 | -0.0540 | -0.05% | 105.2990 | 105.4990 | 104.0280 |
| 2013-05-22 | 105.2770 | -0.3470 | -0.33% | 105.6390 | 106.2250 | 105.0200 |
| 2013-05-21 | 105.6450 | -0.1240 | -0.12% | 105.7600 | 106.2310 | 105.3900 |
| 2013-05-20 | 105.7680 | -0.0070 | -0.01% | 105.7730 | 106.0850 | 105.6200 |
| 2013-05-17 | 106.1100 | 0.1510 | 0.14% | 105.9700 | 106.2480 | 105.2990 |
| 2013-05-16 | 105.9770 | 0.1590 | 0.15% | 105.8420 | 106.3580 | 105.4660 |
| 2013-05-15 | 105.8500 | 0.0110 | 0.01% | 105.8300 | 106.0400 | 105.3370 |
| 2013-05-14 | 105.8380 | -0.4620 | -0.43% | 106.2990 | 106.6340 | 105.7770 |
| 2013-05-13 | 106.3000 | 0.1580 | 0.15% | 106.1350 | 106.5710 | 105.9270 |
| 2013-05-10 | 106.1400 | 0.0120 | 0.01% | 106.1170 | 106.6000 | 105.7340 |
| 2013-05-09 | 106.1350 | 0.5090 | 0.48% | 105.7840 | 106.3510 | 105.3340 |
| 2013-05-08 | 105.6260 | 0.3990 | 0.38% | 105.2200 | 105.8700 | 104.8500 |
| 2013-05-07 | 105.2000 | -0.6400 | -0.60% | 105.8340 | 105.9400 | 104.9770 |
| 2013-05-06 | 105.8300 | -0.1680 | -0.16% | 105.9720 | 106.1080 | 105.6620 |
| 2013-05-03 | 105.8220 | 1.1320 | 1.08% | 104.6890 | 106.3700 | 104.6590 |
| 2013-05-02 | 104.7040 | -0.2210 | -0.21% | 104.9200 | 105.9880 | 104.4400 |
| 2013-05-01 | 104.9300 | 0.1800 | 0.17% | 104.7440 | 105.3100 | 104.4220 |
| 2013-04-30 | 104.7300 | 0.3610 | 0.35% | 104.3630 | 104.9690 | 103.8700 |
| 2013-04-29 | 104.4230 | 0.3490 | 0.34% | 104.0700 | 104.7760 | 103.3700 |
| 2013-04-26 | 104.0110 | -1.0990 | -1.05% | 105.1000 | 105.1820 | 103.6380 |
| 2013-04-25 | 105.0880 | 0.0290 | 0.03% | 105.0520 | 105.2670 | 104.6290 |
| 2013-04-24 | 105.0340 | -0.0660 | -0.06% | 105.1050 | 105.5150 | 104.5100 |
| 2013-04-23 | 105.1070 | -1.1530 | -1.09% | 106.2390 | 106.3440 | 104.6080 |
| 2013-04-22 | 106.3180 | -0.6720 | -0.63% | 106.9620 | 107.1860 | 105.6500 |
| 2013-04-19 | 106.5520 | 1.2410 | 1.18% | 105.3120 | 106.9560 | 105.2070 |
| 2013-04-18 | 105.3100 | -0.0080 | -0.01% | 105.3000 | 105.9150 | 104.6010 |
| 2013-04-17 | 105.3000 | -0.7040 | -0.66% | 106.0090 | 106.7470 | 104.1100 |
| 2013-04-16 | 105.9800 | 2.2450 | 2.16% | 103.7550 | 106.0400 | 103.6630 |
| 2013-04-15 | 103.6790 | -2.3010 | -2.17% | 105.9750 | 106.3070 | 102.9140 |
| 2013-04-12 | 106.1000 | -1.0030 | -0.94% | 107.1030 | 107.1100 | 105.7220 |
| 2013-04-11 | 107.1730 | 0.1730 | 0.16% | 106.9980 | 107.4270 | 106.4300 |
| 2013-04-10 | 106.9750 | 0.6610 | 0.62% | 106.3110 | 107.0980 | 106.0900 |
| 2013-04-09 | 106.2800 | -0.1040 | -0.10% | 106.3940 | 106.6780 | 105.4170 |
| 2013-04-08 | 106.3270 | 1.1120 | 1.06% | 105.1940 | 106.3900 | 105.0050 |
| 2013-04-05 | 104.3800 | 1.8550 | 1.81% | 102.5350 | 104.8010 | 101.9200 |
| 2013-04-04 | 102.5350 | 4.0850 | 4.15% | 98.4570 | 102.5530 | 98.1160 |
| 2013-04-03 | 98.4390 | 0.0370 | 0.04% | 98.4000 | 98.6980 | 98.0700 |
| 2013-04-02 | 98.3700 | -0.0110 | -0.01% | 98.3950 | 98.6930 | 97.9340 |
| 2013-04-01 | 98.3750 | -0.8260 | -0.83% | 99.1980 | 99.3200 | 98.2210 |
| 2013-03-29 | 99.1700 | -0.0100 | -0.01% | 99.1700 | 99.3400 | 98.8500 |
| 2013-03-28 | 99.1750 | 0.2430 | 0.25% | 98.9230 | 99.3300 | 98.3150 |
| 2013-03-27 | 98.9270 | -0.7230 | -0.73% | 99.6600 | 99.9440 | 98.5280 |
| 2013-03-26 | 99.6490 | 0.4390 | 0.44% | 99.2230 | 99.7490 | 98.9860 |
| 2013-03-25 | 99.2500 | -1.0650 | -1.06% | 100.3090 | 101.3500 | 98.6140 |
| 2013-03-22 | 100.4840 | 0.1430 | 0.14% | 100.3200 | 101.0040 | 99.5050 |
| 2013-03-21 | 100.3400 | -1.3100 | -1.29% | 101.6250 | 101.6950 | 99.9380 |
| 2013-03-20 | 101.6360 | 1.2780 | 1.27% | 100.3460 | 101.8980 | 100.0540 |
| 2013-03-19 | 100.4280 | -0.2620 | -0.26% | 100.7210 | 101.2220 | 99.9190 |
| 2013-03-18 | 100.6740 | 0.4870 | 0.49% | 100.1870 | 101.0990 | 99.7770 |
| 2013-03-15 | 101.4720 | 0.0030 | 0.00% | 101.4700 | 102.2700 | 101.2560 |
| 2013-03-14 | 101.4670 | 0.6300 | 0.62% | 100.8440 | 101.5580 | 100.5010 |
| 2013-03-13 | 100.8690 | -0.4150 | -0.41% | 101.2680 | 101.4750 | 100.7090 |
| 2013-03-12 | 101.2770 | -0.4380 | -0.43% | 101.6900 | 101.9870 | 100.8550 |
| 2013-03-11 | 101.7300 | 0.9460 | 0.94% | 100.8000 | 101.7400 | 100.7500 |
| 2013-03-08 | 100.8220 | 0.2560 | 0.25% | 100.5850 | 101.8180 | 100.0710 |
| 2013-03-07 | 100.6160 | 1.4820 | 1.49% | 99.0970 | 100.8190 | 98.8950 |
| 2013-03-06 | 99.1600 | 0.0230 | 0.02% | 99.1320 | 99.3100 | 98.7770 |
| 2013-03-05 | 99.0880 | -0.2340 | -0.24% | 99.3300 | 99.4100 | 98.7420 |
| 2013-03-04 | 99.3230 | 0.0050 | 0.01% | 99.3130 | 99.4290 | 98.8690 |
| 2013-03-01 | 99.2400 | 0.4200 | 0.42% | 98.8000 | 99.4020 | 98.2030 |
| 2013-02-28 | 98.8420 | -0.3090 | -0.31% | 99.1780 | 99.7310 | 98.6480 |
| 2013-02-27 | 99.0970 | 0.4390 | 0.45% | 98.6640 | 99.3130 | 97.9530 |
| 2013-02-26 | 98.6840 | 0.1890 | 0.19% | 98.4900 | 99.5000 | 97.7940 |
| 2013-02-25 | 98.5470 | -1.9230 | -1.91% | 100.4600 | 101.8020 | 97.4180 |
| 2013-02-22 | 100.4900 | 0.4880 | 0.49% | 100.0030 | 100.5760 | 99.7650 |
| 2013-02-21 | 99.9640 | -0.9900 | -0.98% | 100.9430 | 101.1860 | 99.5100 |
| 2013-02-20 | 100.9930 | -0.4080 | -0.40% | 101.3990 | 101.8800 | 100.7870 |
| 2013-02-19 | 101.3850 | -0.3820 | -0.38% | 101.7500 | 101.7650 | 101.0600 |
| 2013-02-18 | 101.7360 | 0.2140 | 0.21% | 101.5170 | 102.1420 | 101.4630 |
| 2013-02-15 | 101.3880 | 0.6060 | 0.60% | 100.7950 | 101.6170 | 99.9600 |
| 2013-02-14 | 100.7390 | -1.1480 | -1.13% | 101.8870 | 102.0800 | 100.5380 |
| 2013-02-13 | 101.8130 | -0.0820 | -0.08% | 101.8880 | 102.2620 | 101.1210 |
| 2013-02-12 | 101.9320 | -0.5280 | -0.52% | 102.4750 | 103.0070 | 101.4340 |
| 2013-02-11 | 102.4580 | 1.4390 | 1.42% | 101.0690 | 102.7380 | 100.5950 |
| 2013-02-08 | 101.1340 | -0.8020 | -0.79% | 101.9380 | 102.0710 | 100.5170 |
| 2013-02-07 | 101.9630 | -0.9020 | -0.88% | 102.8400 | 103.4410 | 101.3270 |
| 2013-02-06 | 102.8360 | -0.2220 | -0.22% | 103.0700 | 103.6450 | 102.1030 |
| 2013-02-05 | 103.0330 | 1.3600 | 1.34% | 101.6810 | 103.1450 | 101.1450 |
| 2013-02-04 | 101.7070 | -0.3930 | -0.38% | 102.1100 | 102.3890 | 101.4850 |
| 2013-02-01 | 102.2970 | 1.5950 | 1.58% | 100.7420 | 102.6140 | 100.6120 |
| 2013-01-31 | 100.6740 | 0.6940 | 0.69% | 99.9820 | 100.6920 | 99.6190 |
| 2013-01-30 | 100.0000 | 1.5520 | 1.58% | 98.4490 | 100.1520 | 98.3510 |
| 2013-01-29 | 98.4350 | 0.4230 | 0.43% | 98.0500 | 98.6260 | 97.5660 |
| 2013-01-28 | 97.9800 | -0.1870 | -0.19% | 98.1800 | 98.3730 | 97.5550 |
| 2013-01-25 | 98.0890 | 0.8410 | 0.86% | 97.2350 | 98.6400 | 97.1000 |
| 2013-01-24 | 97.2800 | 1.9700 | 2.07% | 95.3100 | 97.4950 | 95.0150 |
| 2013-01-23 | 95.3790 | -0.0530 | -0.06% | 95.4300 | 95.5560 | 94.6800 |
| 2013-01-22 | 95.4700 | -0.6300 | -0.66% | 96.0800 | 96.4610 | 94.9660 |
| 2013-01-21 | 96.1070 | -0.2140 | -0.22% | 96.3260 | 96.5920 | 95.7220 |
| 2013-01-18 | 96.3910 | 0.0410 | 0.04% | 96.3420 | 96.6360 | 95.6700 |
| 2013-01-17 | 96.3390 | 1.4290 | 1.51% | 94.9180 | 96.5840 | 94.5540 |
| 2013-01-16 | 94.9130 | -0.3270 | -0.34% | 95.2400 | 95.3800 | 94.3370 |
| 2013-01-15 | 95.2570 | -1.7780 | -1.83% | 97.0170 | 97.2420 | 94.9770 |
| 2013-01-14 | 97.0310 | -0.7590 | -0.78% | 97.7920 | 98.2110 | 96.8570 |
| 2013-01-11 | 97.5800 | 0.5570 | 0.57% | 97.0600 | 97.9320 | 96.7780 |
| 2013-01-10 | 96.8950 | 1.9400 | 2.04% | 94.9370 | 97.0230 | 94.9160 |
| 2013-01-09 | 94.9300 | 0.7880 | 0.84% | 94.1500 | 95.1400 | 93.9220 |
| 2013-01-08 | 94.1700 | -1.0890 | -1.14% | 95.2840 | 95.3510 | 94.0020 |
| 2013-01-07 | 95.2720 | -0.0310 | -0.03% | 95.2950 | 95.5810 | 94.3760 |
| 2013-01-04 | 95.3820 | 1.2670 | 1.35% | 94.1160 | 95.4980 | 94.0770 |
| 2013-01-03 | 94.1180 | -1.0070 | -1.06% | 95.1500 | 95.1800 | 93.9700 |
| 2013-01-02 | 95.0750 | 95.0750 | 0.00% | 95.0680 | 95.1160 | 95.0070 |
| 2013-01-01 | 94.7100 | 94.7100 | 0.00% | 94.6400 | 94.7100 | 94.5900 |
新闻源 财富源
2024年05月19日 星期天