| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2003-03-14 | 86.6600 | -0.9500 | -1.08% | 86.8900 | 86.9900 | 85.8800 |
| 2003-03-13 | 87.6100 | -0.2200 | -0.25% | 87.8300 | 87.8300 | 86.8000 |
| 2003-03-12 | 87.8300 | -0.2700 | -0.31% | 87.9700 | 88.0600 | 87.4800 |
| 2003-03-11 | 88.1000 | 0.0700 | 0.08% | 88.0600 | 88.1800 | 87.8500 |
| 2003-03-10 | 88.0300 | 0.4100 | 0.47% | 87.8900 | 88.2100 | 87.7400 |
| 2003-03-07 | 87.6200 | -0.3900 | -0.44% | 87.5800 | 87.7300 | 86.7800 |
| 2003-03-06 | 88.0100 | -0.1200 | -0.14% | 87.8900 | 88.1200 | 87.4200 |
| 2003-03-05 | 88.1300 | 0.1600 | 0.18% | 88.1300 | 88.3300 | 88.0400 |
| 2003-03-04 | 87.9700 | 0.1400 | 0.16% | 87.5200 | 88.2100 | 87.5200 |
| 2003-03-03 | 87.8300 | 0.5800 | 0.66% | 87.5200 | 87.8600 | 87.3300 |
| 2003-02-28 | 87.2500 | 0.7500 | 0.87% | 87.1400 | 87.4200 | 86.6400 |
| 2003-02-27 | 86.5000 | 0.2100 | 0.24% | 86.3300 | 86.6800 | 85.7500 |
| 2003-02-26 | 86.2900 | -0.1400 | -0.16% | 86.3300 | 86.5800 | 85.9200 |
| 2003-02-25 | 86.4300 | 0.1600 | 0.19% | 86.2700 | 86.5800 | 86.0100 |
| 2003-02-24 | 86.2700 | -0.6800 | -0.78% | 86.9300 | 87.0600 | 85.6000 |
| 2003-02-21 | 86.9500 | 0.0100 | 0.01% | 87.3400 | 87.4000 | 86.4400 |
| 2003-02-20 | 86.9400 | 0.1700 | 0.20% | 86.9300 | 86.9800 | 86.9000 |
| 2003-02-19 | 86.7700 | 0.4200 | 0.49% | 86.6800 | 86.9000 | 86.2500 |
| 2003-02-18 | 86.3500 | -1.3200 | -1.51% | 86.4500 | 86.5900 | 85.7600 |
| 2003-02-17 | 87.6700 | -0.6100 | -0.69% | 87.7900 | 87.8200 | 87.5300 |
| 2003-02-14 | 88.2800 | -0.6600 | -0.74% | 88.8500 | 89.0000 | 88.0700 |
| 2003-02-13 | 88.9400 | 0.4600 | 0.52% | 88.3600 | 89.0800 | 88.0100 |
| 2003-02-12 | 88.4800 | -0.0100 | -0.01% | 88.5500 | 88.6700 | 87.8800 |
| 2003-02-11 | 88.4900 | -0.2900 | -0.33% | 88.5200 | 88.7900 | 88.2400 |
| 2003-02-07 | 88.7800 | 0.1300 | 0.15% | 88.5000 | 88.8300 | 87.9500 |
| 2003-02-06 | 88.6500 | 0.4100 | 0.46% | 88.2900 | 88.6600 | 88.1400 |
| 2003-02-05 | 88.2400 | -0.6200 | -0.70% | 89.0000 | 89.0500 | 88.1200 |
| 2003-02-04 | 88.8600 | 0.4800 | 0.54% | 88.4300 | 89.0200 | 88.1300 |
| 2003-02-03 | 88.3800 | 0.4700 | 0.53% | 87.9300 | 88.4000 | 87.5600 |
| 2003-01-31 | 87.9100 | 0.1500 | 0.17% | 87.7900 | 88.1800 | 87.5000 |
| 2003-01-30 | 87.7600 | 0.5100 | 0.58% | 87.2800 | 87.9300 | 86.8100 |
| 2003-01-29 | 87.2500 | -0.1200 | -0.14% | 87.4500 | 87.6000 | 86.9800 |
| 2003-01-28 | 87.3700 | 0.7800 | 0.90% | 87.4700 | 87.6000 | 87.0900 |
| 2003-01-21 | 86.5900 | 0.3900 | 0.45% | 86.3200 | 86.6600 | 86.2800 |
| 2003-01-20 | 86.2000 | 0.2200 | 0.26% | 86.0800 | 86.3600 | 85.9100 |
| 2003-01-17 | 85.9800 | 0.2800 | 0.33% | 85.7000 | 86.2100 | 85.6200 |
| 2003-01-16 | 85.7000 | 0.4800 | 0.56% | 85.1600 | 85.7600 | 85.0200 |
| 2003-01-15 | 85.2200 | 85.2200 | 0.00% | 85.1200 | 85.6100 | 84.7300 |
新闻源 财富源
2024年05月19日 星期天