| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2010-12-31 | 86.8100 | -0.3850 | -0.44% | 87.1950 | 87.6240 | 86.6040 |
| 2010-12-30 | 87.1950 | 0.8340 | 0.97% | 86.4160 | 87.2440 | 86.1670 |
| 2010-12-29 | 86.3610 | -0.0960 | -0.11% | 86.4850 | 86.5940 | 86.0350 |
| 2010-12-28 | 86.4570 | 0.1770 | 0.21% | 86.2700 | 87.0620 | 86.1520 |
| 2010-12-27 | 86.2800 | 0.2720 | 0.32% | 86.0270 | 86.3540 | 85.8280 |
| 2010-12-24 | 86.0080 | -0.6620 | -0.76% | 86.6790 | 86.8770 | 85.9510 |
| 2010-12-23 | 86.6700 | -1.0940 | -1.25% | 87.7520 | 87.8290 | 85.8220 |
| 2010-12-22 | 87.7640 | 0.3360 | 0.38% | 87.4370 | 87.8730 | 87.1530 |
| 2010-12-21 | 87.4280 | 0.6000 | 0.69% | 86.7920 | 87.4660 | 86.6800 |
| 2010-12-20 | 86.8280 | 0.3010 | 0.35% | 86.5920 | 86.9100 | 86.3970 |
| 2010-12-17 | 86.5270 | -0.5610 | -0.64% | 87.0870 | 87.7310 | 86.4090 |
| 2010-12-16 | 87.0880 | 0.0070 | 0.01% | 87.0920 | 87.2660 | 86.4900 |
| 2010-12-15 | 87.0810 | -0.0520 | -0.06% | 87.1540 | 87.5100 | 86.8960 |
| 2010-12-14 | 87.1330 | 0.9550 | 1.11% | 86.1890 | 87.2550 | 86.0700 |
| 2010-12-13 | 86.1780 | 0.6830 | 0.80% | 85.4830 | 86.6140 | 85.3220 |
| 2010-12-10 | 85.4950 | 0.2860 | 0.34% | 85.2260 | 85.6740 | 84.5820 |
| 2010-12-09 | 85.2090 | 0.0030 | 0.00% | 85.2680 | 85.4590 | 84.8950 |
| 2010-12-08 | 85.2060 | 0.7550 | 0.89% | 84.4510 | 85.2890 | 84.4500 |
| 2010-12-07 | 84.4510 | 0.3020 | 0.36% | 84.1340 | 84.8380 | 83.8920 |
| 2010-12-06 | 84.1490 | -0.7140 | -0.84% | 84.8940 | 85.1400 | 83.7110 |
| 2010-12-03 | 84.8630 | 0.5410 | 0.64% | 84.3390 | 84.8630 | 83.8340 |
| 2010-12-02 | 84.3220 | 0.4640 | 0.55% | 83.8720 | 84.6190 | 83.5750 |
| 2010-12-01 | 83.8580 | 0.4800 | 0.58% | 83.3780 | 84.0970 | 83.0660 |
| 2010-11-30 | 83.3780 | -0.7370 | -0.88% | 84.1020 | 84.4990 | 83.2060 |
| 2010-11-29 | 84.1150 | 0.3470 | 0.41% | 83.9180 | 84.2970 | 83.6950 |
| 2010-11-26 | 83.7680 | 0.1780 | 0.21% | 83.5620 | 83.9670 | 83.3820 |
| 2010-11-25 | 83.5900 | -0.3680 | -0.44% | 83.9570 | 83.9600 | 83.3970 |
| 2010-11-24 | 83.9580 | 0.4410 | 0.53% | 83.5010 | 84.0680 | 83.1500 |
| 2010-11-23 | 83.5170 | -0.7710 | -0.91% | 84.2880 | 84.7170 | 83.0310 |
| 2010-11-22 | 84.2880 | 0.1300 | 0.15% | 84.0720 | 84.5160 | 83.8860 |
| 2010-11-19 | 84.1580 | 0.2860 | 0.34% | 83.8890 | 84.2080 | 83.3970 |
| 2010-11-18 | 83.8720 | 0.0070 | 0.01% | 83.8660 | 84.4960 | 83.6510 |
| 2010-11-17 | 83.8650 | 0.2190 | 0.26% | 83.6380 | 84.0800 | 83.5240 |
| 2010-11-16 | 83.6460 | -0.7000 | -0.83% | 84.3650 | 84.6180 | 83.4970 |
| 2010-11-15 | 84.3460 | 0.2360 | 0.28% | 84.2060 | 84.5820 | 83.9840 |
| 2010-11-12 | 84.1100 | -0.2210 | -0.26% | 84.3950 | 84.5590 | 83.7000 |
| 2010-11-11 | 84.3310 | -0.3360 | -0.40% | 84.6320 | 84.9490 | 84.2750 |
| 2010-11-10 | 84.6670 | 0.4470 | 0.53% | 84.1850 | 85.0220 | 84.0020 |
| 2010-11-09 | 84.2200 | 0.4340 | 0.52% | 83.7950 | 84.5800 | 83.4920 |
| 2010-11-08 | 83.7860 | -0.6660 | -0.79% | 84.4430 | 84.5070 | 83.7050 |
| 2010-11-05 | 84.4520 | 0.1940 | 0.23% | 84.2860 | 84.8910 | 84.0430 |
| 2010-11-04 | 84.2580 | 0.9310 | 1.12% | 83.3520 | 84.3250 | 82.9140 |
| 2010-11-03 | 83.3270 | 0.9690 | 1.18% | 82.3580 | 83.6500 | 81.6080 |
| 2010-11-02 | 82.3580 | 1.1710 | 1.44% | 81.1870 | 82.6800 | 81.0960 |
| 2010-11-01 | 81.1870 | -0.5530 | -0.68% | 81.7900 | 82.1750 | 80.9180 |
| 2010-10-29 | 81.7400 | -0.4640 | -0.56% | 82.1960 | 82.2670 | 81.0290 |
| 2010-10-28 | 82.2040 | -0.1600 | -0.19% | 82.4270 | 82.6370 | 82.0790 |
| 2010-10-27 | 82.3640 | -0.3140 | -0.38% | 82.6430 | 83.0230 | 82.2510 |
| 2010-10-26 | 82.6780 | -0.2770 | -0.33% | 82.9430 | 83.5000 | 82.3400 |
| 2010-10-25 | 82.9550 | -0.2850 | -0.34% | 83.1250 | 83.5010 | 82.8020 |
| 2010-10-22 | 83.2400 | -0.6080 | -0.73% | 83.9030 | 83.9670 | 82.9800 |
| 2010-10-21 | 83.8480 | -0.3790 | -0.45% | 84.2530 | 84.5720 | 83.8280 |
| 2010-10-20 | 84.2270 | 0.4060 | 0.48% | 83.7950 | 84.5820 | 83.6690 |
| 2010-10-19 | 83.8210 | -0.7030 | -0.83% | 84.5700 | 84.9440 | 83.7390 |
| 2010-10-18 | 84.5240 | -0.2730 | -0.32% | 84.7970 | 85.0500 | 84.1380 |
| 2010-10-14 | 85.3510 | 0.0070 | 0.01% | 85.3180 | 85.7250 | 85.1470 |
| 2010-10-13 | 85.1400 | -0.3100 | -0.36% | 85.3800 | 85.7900 | 84.2200 |
| 2010-10-12 | 85.4500 | 0.3400 | 0.40% | 85.0500 | 85.5300 | 84.2200 |
| 2010-10-11 | 85.1100 | 0.0200 | 0.02% | 85.0700 | 85.4900 | 84.8700 |
| 2010-10-08 | 85.0900 | -0.0400 | -0.05% | 85.2500 | 86.2600 | 84.8600 |
| 2010-10-07 | 85.1300 | -1.1100 | -1.29% | 86.2000 | 86.2600 | 84.9100 |
| 2010-10-06 | 86.2400 | 0.1800 | 0.21% | 86.0900 | 86.3600 | 85.7200 |
| 2010-10-05 | 86.0600 | 0.4400 | 0.51% | 85.7300 | 86.3800 | 85.6800 |
| 2010-10-04 | 85.6200 | 0.2800 | 0.33% | 85.4700 | 85.8000 | 84.7800 |
| 2010-10-01 | 85.3400 | 0.4200 | 0.49% | 84.9000 | 85.4700 | 84.7800 |
| 2010-09-30 | 84.9200 | -0.7200 | -0.84% | 85.6200 | 85.8100 | 84.7900 |
| 2010-09-29 | 85.6400 | -0.2600 | -0.30% | 85.8900 | 86.0900 | 85.2200 |
| 2010-09-28 | 85.9000 | 0.3300 | 0.39% | 85.4700 | 86.0100 | 85.1200 |
| 2010-09-27 | 85.5700 | 0.0300 | 0.04% | 85.6100 | 86.4800 | 85.2100 |
| 2010-09-24 | 85.5400 | 0.0000 | 0.00% | 85.5900 | 86.4800 | 85.4600 |
| 2010-09-23 | 85.5400 | -0.1400 | -0.16% | 85.6300 | 85.9200 | 84.5700 |
| 2010-09-22 | 85.6800 | 0.4000 | 0.47% | 85.3600 | 85.8400 | 84.5700 |
| 2010-09-21 | 85.2800 | 0.0600 | 0.07% | 85.2300 | 85.4300 | 84.5700 |
| 2010-09-20 | 85.2200 | 0.3000 | 0.35% | 84.7700 | 85.4100 | 84.5700 |
| 2010-09-17 | 84.9200 | 0.3600 | 0.43% | 84.4200 | 85.6100 | 84.1200 |
| 2010-09-16 | 84.5600 | -0.7800 | -0.91% | 85.4000 | 85.6100 | 84.1600 |
| 2010-09-15 | 85.3400 | 1.8700 | 2.24% | 83.2900 | 85.4800 | 83.1900 |
| 2010-09-14 | 83.4700 | 0.5400 | 0.65% | 83.0200 | 83.5900 | 82.5000 |
| 2010-09-13 | 82.9300 | 0.4100 | 0.50% | 82.5400 | 83.2900 | 82.4700 |
| 2010-09-10 | 82.5200 | -0.0800 | -0.10% | 82.4700 | 82.8300 | 81.8200 |
| 2010-09-09 | 82.6000 | -0.3500 | -0.42% | 82.9100 | 83.1900 | 82.2100 |
| 2010-09-08 | 82.9500 | 0.0300 | 0.04% | 82.8500 | 83.1900 | 82.4300 |
| 2010-09-07 | 82.9200 | -0.2300 | -0.28% | 83.0800 | 83.3900 | 82.5600 |
| 2010-09-06 | 83.1500 | 0.1900 | 0.23% | 82.9500 | 83.2900 | 82.6400 |
| 2010-09-03 | 82.9600 | -0.1000 | -0.12% | 83.1600 | 83.4100 | 82.4900 |
| 2010-09-02 | 83.0600 | -0.0600 | -0.07% | 83.1000 | 83.3900 | 82.4900 |
| 2010-09-01 | 83.1200 | 0.4400 | 0.53% | 82.8800 | 83.8300 | 82.5800 |
| 2010-08-31 | 82.6800 | 0.3000 | 0.36% | 82.3900 | 83.3800 | 82.0100 |
| 2010-08-30 | 82.3800 | -0.5100 | -0.62% | 82.9700 | 83.3800 | 82.1100 |
| 2010-08-27 | 82.8900 | 0.4200 | 0.51% | 82.3900 | 83.1400 | 81.1600 |
| 2010-08-26 | 82.4700 | 0.2100 | 0.26% | 82.0300 | 82.7100 | 81.1600 |
| 2010-08-25 | 82.2600 | 0.5700 | 0.70% | 81.2900 | 82.4600 | 81.1600 |
| 2010-08-24 | 81.6900 | -0.1900 | -0.23% | 81.7800 | 82.9900 | 80.2900 |
| 2010-08-23 | 81.8800 | -0.8400 | -1.02% | 82.6600 | 82.9900 | 81.6700 |
| 2010-08-20 | 82.7200 | 0.1200 | 0.15% | 82.6700 | 82.9900 | 81.6700 |
| 2010-08-19 | 82.6000 | 0.6200 | 0.76% | 81.9600 | 82.8500 | 81.6700 |
| 2010-08-18 | 81.9800 | 0.1500 | 0.18% | 81.9200 | 82.2700 | 81.6700 |
| 2010-08-17 | 81.8300 | -0.1600 | -0.20% | 82.0400 | 82.2700 | 81.6800 |
| 2010-08-16 | 81.9900 | 0.0500 | 0.06% | 81.5700 | 82.6400 | 81.4300 |
| 2010-08-13 | 81.9400 | 0.1300 | 0.16% | 81.7400 | 82.1700 | 80.1200 |
| 2010-08-12 | 81.8100 | 1.1600 | 1.44% | 80.4700 | 82.0800 | 80.1200 |
| 2010-08-11 | 80.6500 | -0.7000 | -0.86% | 81.4400 | 82.5100 | 80.2600 |
| 2010-08-10 | 81.3500 | -0.4500 | -0.55% | 81.8500 | 82.5100 | 80.9700 |
| 2010-08-09 | 81.8000 | -0.4500 | -0.55% | 82.3400 | 82.5100 | 81.7400 |
| 2010-08-06 | 82.2500 | 0.3700 | 0.45% | 81.9400 | 82.4100 | 81.5100 |
| 2010-08-05 | 81.8800 | -0.1000 | -0.12% | 81.8800 | 82.6200 | 81.5700 |
| 2010-08-04 | 81.9800 | -0.5900 | -0.71% | 82.5100 | 82.6200 | 81.6200 |
| 2010-08-03 | 82.5700 | -0.6400 | -0.77% | 83.2200 | 83.3700 | 82.4200 |
| 2010-08-02 | 83.2100 | 0.2400 | 0.29% | 82.9600 | 83.9600 | 82.3600 |
| 2010-07-30 | 82.9700 | -0.4400 | -0.53% | 83.3400 | 83.9600 | 82.3600 |
| 2010-07-29 | 83.4100 | 0.7700 | 0.93% | 82.7500 | 83.9600 | 82.3600 |
| 2010-07-28 | 82.6400 | -0.2500 | -0.30% | 82.8400 | 83.2300 | 82.3200 |
| 2010-07-27 | 82.8900 | 0.0200 | 0.02% | 82.8200 | 83.0200 | 82.3200 |
| 2010-07-26 | 82.8700 | -0.0900 | -0.11% | 83.1600 | 83.4100 | 82.4700 |
| 2010-07-23 | 82.9600 | -0.3800 | -0.46% | 83.3800 | 83.7700 | 82.1600 |
| 2010-07-22 | 83.3400 | 0.5800 | 0.70% | 82.7500 | 83.7700 | 82.1600 |
| 2010-07-21 | 82.7600 | -0.3200 | -0.39% | 83.0800 | 83.2200 | 82.4600 |
| 2010-07-20 | 83.0800 | 0.8200 | 1.00% | 82.0900 | 83.4800 | 82.0900 |
| 2010-07-19 | 82.2600 | -0.0300 | -0.04% | 82.5700 | 83.9700 | 81.9900 |
| 2010-07-16 | 82.2900 | -1.6000 | -1.91% | 83.9300 | 83.9700 | 81.9900 |
| 2010-07-15 | 83.8900 | 0.2000 | 0.24% | 83.9800 | 84.3500 | 83.3900 |
| 2010-07-14 | 83.6900 | -0.0800 | -0.10% | 84.0500 | 84.4100 | 83.4100 |
| 2010-07-13 | 83.7700 | 0.2300 | 0.28% | 83.5100 | 84.4900 | 82.9400 |
| 2010-07-12 | 83.5400 | -0.3100 | -0.37% | 84.1500 | 84.4900 | 82.9400 |
| 2010-07-09 | 83.8500 | -0.2900 | -0.34% | 84.1500 | 84.4900 | 83.4500 |
| 2010-07-08 | 84.1400 | 0.9000 | 1.08% | 83.3600 | 84.3500 | 83.2200 |
| 2010-07-07 | 83.2400 | 0.7200 | 0.87% | 82.6200 | 83.2600 | 81.8400 |
| 2010-07-06 | 82.5200 | 0.1500 | 0.18% | 82.4100 | 83.1100 | 81.3500 |
| 2010-07-05 | 82.3700 | -0.1200 | -0.15% | 82.4200 | 83.1100 | 81.3500 |
| 2010-07-02 | 82.4900 | 0.1200 | 0.15% | 82.6700 | 83.1100 | 81.3500 |
| 2010-07-01 | 82.3700 | 0.3000 | 0.37% | 82.0100 | 82.7400 | 81.3500 |
| 2010-06-30 | 82.0700 | 0.2100 | 0.26% | 81.8300 | 82.2900 | 81.6200 |
| 2010-06-29 | 81.8600 | -0.3400 | -0.41% | 82.1500 | 82.2400 | 81.2000 |
| 2010-06-28 | 82.2000 | 0.5400 | 0.66% | 81.6700 | 82.5200 | 81.5300 |
| 2010-06-25 | 81.6600 | 0.6000 | 0.74% | 81.2500 | 81.8600 | 80.7200 |
| 2010-06-24 | 81.0600 | -0.2800 | -0.34% | 81.2300 | 81.4900 | 80.7200 |
| 2010-06-23 | 81.3400 | -0.3300 | -0.40% | 81.7200 | 81.8700 | 80.7600 |
| 2010-06-22 | 81.6700 | -0.0400 | -0.05% | 81.8800 | 82.4900 | 80.4800 |
| 2010-06-21 | 81.7100 | -0.0900 | -0.11% | 81.6800 | 82.4900 | 80.4800 |
| 2010-06-18 | 81.8000 | 0.2200 | 0.27% | 81.8200 | 82.0700 | 80.4800 |
| 2010-06-17 | 81.5800 | 0.7800 | 0.97% | 80.7700 | 82.0700 | 80.4800 |
| 2010-06-16 | 80.8000 | 0.1300 | 0.16% | 80.6600 | 81.3100 | 80.4900 |
| 2010-06-15 | 80.6700 | 0.5300 | 0.66% | 80.1700 | 81.0000 | 78.9400 |
| 2010-06-14 | 80.1400 | 0.5300 | 0.67% | 80.1000 | 81.0000 | 78.9400 |
| 2010-06-11 | 79.6100 | -0.1700 | -0.21% | 79.9200 | 80.3100 | 78.9400 |
| 2010-06-10 | 79.7800 | 0.4500 | 0.57% | 79.4800 | 80.1600 | 78.9400 |
| 2010-06-09 | 79.3300 | 0.2400 | 0.30% | 79.3300 | 80.1600 | 78.9400 |
| 2010-06-08 | 79.0900 | 0.3200 | 0.41% | 78.4800 | 80.9300 | 77.9600 |
| 2010-06-07 | 78.7700 | 0.0100 | 0.01% | 80.0900 | 80.9300 | 77.9600 |
| 2010-06-04 | 78.7600 | -1.3200 | -1.65% | 80.0900 | 80.9300 | 78.6700 |
| 2010-06-03 | 80.0800 | 0.3600 | 0.45% | 79.8200 | 80.6400 | 79.6200 |
| 2010-06-02 | 79.7200 | 0.9200 | 1.17% | 78.5800 | 79.8800 | 78.4600 |
| 2010-06-01 | 78.8000 | -0.0300 | -0.04% | 78.9900 | 79.6300 | 77.4500 |
| 2010-05-31 | 78.8300 | 0.3900 | 0.50% | 78.5000 | 79.4400 | 78.1400 |
| 2010-05-28 | 78.4400 | -0.3200 | -0.41% | 79.0400 | 79.4400 | 78.1400 |
| 2010-05-27 | 78.7600 | 1.2800 | 1.65% | 77.4300 | 79.1800 | 77.2800 |
| 2010-05-26 | 77.4800 | -0.3600 | -0.46% | 77.9500 | 78.4800 | 77.3800 |
| 2010-05-25 | 77.8400 | -0.2400 | -0.31% | 77.8300 | 78.5500 | 76.3700 |
| 2010-05-24 | 78.0800 | -0.0800 | -0.10% | 78.3900 | 78.5500 | 77.5100 |
| 2010-05-21 | 78.1600 | -0.1700 | -0.22% | 77.8700 | 78.7900 | 77.2300 |
| 2010-05-20 | 78.3300 | -1.1100 | -1.40% | 79.7300 | 79.8200 | 77.1800 |
| 2010-05-19 | 79.4400 | -0.8400 | -1.05% | 80.2600 | 80.3600 | 78.5300 |
| 2010-05-18 | 80.2800 | -1.4800 | -1.81% | 81.8000 | 82.3400 | 80.0200 |
| 2010-05-17 | 81.7600 | 0.3400 | 0.42% | 81.3000 | 81.9100 | 80.2800 |
| 2010-05-14 | 81.4200 | -1.6500 | -1.99% | 82.9500 | 83.3400 | 81.0000 |
| 2010-05-13 | 83.0700 | -0.7500 | -0.89% | 83.8900 | 84.3700 | 82.9700 |
| 2010-05-12 | 83.8200 | 0.2900 | 0.35% | 83.2900 | 84.1200 | 82.9800 |
| 2010-05-11 | 83.5300 | -0.2800 | -0.33% | 84.0100 | 84.1700 | 82.9400 |
| 2010-05-10 | 83.8100 | 1.7200 | 2.10% | 83.9100 | 85.4100 | 82.5900 |
| 2010-05-07 | 82.0900 | 1.3400 | 1.66% | 81.4800 | 83.8100 | 80.7800 |
| 2010-05-06 | 80.7500 | -2.9500 | -3.52% | 83.7200 | 84.9200 | 78.9600 |
| 2010-05-05 | 83.7000 | -2.0200 | -2.36% | 85.6800 | 86.1100 | 83.6900 |
| 2010-05-04 | 85.7200 | -1.4100 | -1.62% | 87.0200 | 87.5800 | 85.5800 |
| 2010-05-03 | 87.1300 | -0.1200 | -0.14% | 87.4400 | 87.4600 | 86.5100 |
| 2010-04-30 | 87.2500 | 0.4900 | 0.56% | 86.7200 | 87.8500 | 86.6100 |
| 2010-04-29 | 86.7600 | 0.0600 | 0.07% | 86.6600 | 87.0700 | 86.2800 |
| 2010-04-28 | 86.7000 | 1.0300 | 1.20% | 85.6700 | 87.0600 | 85.3100 |
| 2010-04-27 | 85.6700 | -1.7100 | -1.96% | 87.4800 | 87.7700 | 85.5700 |
| 2010-04-26 | 87.3800 | -0.2000 | -0.23% | 87.3800 | 87.9900 | 87.1400 |
| 2010-04-23 | 87.5800 | 0.7700 | 0.89% | 86.6300 | 87.8000 | 86.0700 |
| 2010-04-22 | 86.8100 | -0.2200 | -0.25% | 87.0100 | 87.3500 | 86.0000 |
| 2010-04-21 | 87.0300 | -0.1600 | -0.18% | 87.1800 | 87.5700 | 86.7100 |
| 2010-04-20 | 87.1900 | 0.2900 | 0.33% | 86.3100 | 87.6000 | 85.8700 |
| 2010-04-19 | 86.9000 | 0.1200 | 0.14% | 86.3400 | 88.1400 | 85.8700 |
| 2010-04-16 | 86.7800 | -1.1600 | -1.32% | 88.0700 | 88.1400 | 86.4200 |
| 2010-04-15 | 87.9400 | -0.6100 | -0.69% | 88.6300 | 88.9500 | 87.6400 |
| 2010-04-14 | 88.5500 | 0.2200 | 0.25% | 88.4300 | 88.8600 | 88.3300 |
| 2010-04-13 | 88.3300 | 0.4100 | 0.47% | 87.9200 | 88.3800 | 87.4000 |
| 2010-04-12 | 87.9200 | 0.5200 | 0.59% | 88.2100 | 88.3500 | 87.3400 |
| 2010-04-09 | 87.4000 | 0.4600 | 0.53% | 87.1100 | 87.7200 | 86.9300 |
| 2010-04-08 | 86.9400 | 0.0800 | 0.09% | 86.7100 | 87.0800 | 86.1600 |
| 2010-04-07 | 86.8600 | -0.8400 | -0.96% | 87.5200 | 88.0800 | 86.8200 |
| 2010-04-06 | 87.7000 | -1.0400 | -1.17% | 88.5900 | 88.6100 | 87.5300 |
| 2010-04-05 | 88.7400 | -0.2600 | -0.29% | 89.1700 | 89.2100 | 88.6200 |
| 2010-04-02 | 89.0000 | 0.0300 | 0.03% | 88.8300 | 89.2000 | 88.5200 |
| 2010-04-01 | 88.9700 | 0.3400 | 0.38% | 88.8300 | 89.9600 | 88.4500 |
| 2010-03-31 | 88.6300 | 1.6100 | 1.85% | 87.2500 | 89.0100 | 86.9700 |
| 2010-03-30 | 87.0200 | 0.0400 | 0.05% | 86.9500 | 87.5200 | 86.6600 |
| 2010-03-29 | 86.9800 | 0.2100 | 0.24% | 87.0700 | 87.4400 | 86.6400 |
| 2010-03-26 | 86.7700 | 0.4300 | 0.50% | 85.8300 | 86.9600 | 85.8300 |
| 2010-03-25 | 86.3400 | 0.4600 | 0.54% | 85.8300 | 86.7300 | 85.6400 |
| 2010-03-24 | 85.8800 | 0.3400 | 0.40% | 85.5100 | 86.2200 | 85.1300 |
| 2010-03-23 | 85.5400 | 0.3600 | 0.42% | 85.3800 | 85.6000 | 84.8700 |
| 2010-03-22 | 85.1800 | -0.0800 | -0.09% | 85.1500 | 85.5800 | 84.3400 |
| 2010-03-19 | 85.2600 | -0.1200 | -0.14% | 85.4700 | 85.4700 | 85.0800 |
| 2010-03-18 | 85.3800 | -0.0900 | -0.11% | 85.7600 | 85.7600 | 84.7600 |
| 2010-03-17 | 85.4700 | -0.1400 | -0.16% | 85.6000 | 86.1400 | 85.3700 |
| 2010-03-16 | 85.6100 | 0.5000 | 0.59% | 85.0900 | 85.8000 | 84.8600 |
| 2010-03-15 | 85.1100 | -0.2900 | -0.34% | 85.8300 | 85.8300 | 84.9500 |
| 2010-03-12 | 85.4000 | 0.6900 | 0.81% | 84.8600 | 85.8200 | 84.5700 |
| 2010-03-11 | 84.7100 | 0.1200 | 0.14% | 84.5000 | 84.7500 | 84.1700 |
| 2010-03-10 | 84.5900 | 0.8900 | 1.06% | 83.6600 | 84.8100 | 83.3300 |
| 2010-03-09 | 83.7000 | -0.4300 | -0.51% | 84.0400 | 83.8900 | 83.0600 |
| 2010-03-08 | 84.1300 | 0.0900 | 0.11% | 84.1400 | 84.1800 | 83.9700 |
| 2010-03-05 | 84.0400 | 1.4000 | 1.69% | 82.8000 | 84.2900 | 82.7500 |
| 2010-03-04 | 82.6400 | -0.1800 | -0.22% | 82.9500 | 83.2100 | 82.2200 |
| 2010-03-03 | 82.8200 | 0.4600 | 0.56% | 82.6000 | 83.1700 | 82.4300 |
| 2010-03-02 | 82.3600 | -0.1800 | -0.22% | 82.6200 | 82.9200 | 81.8800 |
| 2010-03-01 | 82.5400 | -0.1700 | -0.21% | 82.8400 | 82.6200 | 82.0500 |
| 2010-02-26 | 82.7100 | 0.2500 | 0.30% | 82.5700 | 82.8500 | 82.3100 |
| 2010-02-25 | 82.4600 | -0.8500 | -1.02% | 83.5000 | 82.5300 | 81.7700 |
| 2010-02-24 | 83.3100 | 0.2000 | 0.24% | 83.2100 | 83.7400 | 83.0800 |
| 2010-02-23 | 83.1100 | -1.6100 | -1.90% | 84.8400 | 84.9000 | 82.9500 |
| 2010-02-22 | 84.7200 | -0.3800 | -0.45% | 85.0300 | 85.4500 | 84.3900 |
| 2010-02-19 | 85.1000 | 0.3400 | 0.40% | 84.4900 | 85.2200 | 84.2600 |
| 2010-02-18 | 84.7600 | 0.3300 | 0.39% | 84.5100 | 84.7700 | 83.7500 |
| 2010-02-17 | 84.4300 | -0.0800 | -0.09% | 84.6800 | 85.0400 | 84.0600 |
| 2010-02-16 | 84.5100 | 1.0400 | 1.25% | 83.5600 | 84.7600 | 83.3300 |
| 2010-02-15 | 83.4700 | -0.1300 | -0.16% | 83.5600 | 83.8100 | 83.3000 |
| 2010-02-12 | 83.6000 | -0.1200 | -0.14% | 83.8700 | 84.0300 | 82.8300 |
| 2010-02-11 | 83.7200 | -0.4600 | -0.55% | 84.2500 | 84.6400 | 83.2300 |
| 2010-02-10 | 84.1800 | 0.0000 | 0.00% | 84.2500 | 84.6000 | 83.6500 |
| 2010-02-09 | 84.1800 | 0.8500 | 1.02% | 83.2100 | 84.5700 | 83.0100 |
| 2010-02-08 | 83.3300 | 0.3500 | 0.42% | 83.4200 | 83.6700 | 82.7800 |
| 2010-02-05 | 82.9800 | -0.6600 | -0.79% | 83.7900 | 84.2000 | 82.3000 |
| 2010-02-04 | 83.6400 | -2.3700 | -2.76% | 85.8200 | 85.9000 | 82.9500 |
| 2010-02-03 | 86.0100 | 0.3500 | 0.41% | 85.7400 | 86.1900 | 85.4500 |
| 2010-02-02 | 85.6600 | -0.0800 | -0.09% | 85.8000 | 86.0400 | 85.4300 |
| 2010-02-01 | 85.7400 | 0.5800 | 0.68% | 84.6800 | 85.9200 | 84.6400 |
| 2010-01-29 | 85.1600 | -0.2800 | -0.33% | 85.3300 | 86.3500 | 84.9600 |
| 2010-01-28 | 85.4400 | 0.0500 | 0.06% | 85.6700 | 86.2900 | 85.0600 |
| 2010-01-27 | 85.3900 | -0.3400 | -0.40% | 85.6100 | 85.7900 | 85.0000 |
| 2010-01-26 | 85.7300 | -1.0200 | -1.18% | 86.6100 | 87.2200 | 85.2700 |
| 2010-01-25 | 86.7500 | 0.3900 | 0.45% | 86.6100 | 87.0500 | 86.2100 |
| 2010-01-22 | 86.3600 | -0.4100 | -0.47% | 86.6000 | 87.1500 | 86.1900 |
| 2010-01-21 | 86.7700 | -0.5600 | -0.64% | 87.3900 | 87.9700 | 86.4400 |
| 2010-01-20 | 87.3300 | -0.8800 | -1.00% | 87.7400 | 87.8500 | 86.9000 |
| 2010-01-19 | 88.2100 | -0.3500 | -0.40% | 88.5300 | 88.5300 | 87.7200 |
| 2010-01-18 | 88.5600 | 0.1300 | 0.15% | 88.2600 | 88.7600 | 88.1800 |
| 2010-01-15 | 88.4300 | -0.8900 | -1.00% | 89.0100 | 89.1600 | 88.1400 |
| 2010-01-14 | 89.3200 | -0.3800 | -0.42% | 90.2100 | 90.3100 | 89.0400 |
| 2010-01-13 | 89.7000 | 0.4500 | 0.50% | 89.3700 | 90.0100 | 89.1000 |
| 2010-01-12 | 89.2500 | -1.2800 | -1.41% | 90.5400 | 90.6800 | 89.1300 |
| 2010-01-11 | 90.5300 | 0.1000 | 0.11% | 90.4400 | 91.0400 | 90.2700 |
| 2010-01-08 | 90.4300 | 0.3500 | 0.39% | 90.3800 | 90.5000 | 89.3600 |
| 2010-01-07 | 90.0800 | 0.1200 | 0.13% | 89.9000 | 90.3400 | 89.4100 |
| 2010-01-06 | 89.9600 | 1.3700 | 1.55% | 88.5500 | 90.1200 | 88.4000 |
| 2010-01-05 | 88.5900 | -1.4100 | -1.57% | 89.8500 | 89.8800 | 88.3700 |
| 2010-01-04 | 90.0000 | 0.2000 | 0.22% | 89.8900 | 90.0500 | 89.2700 |
| 2010-01-01 | 89.8000 | -0.0600 | -0.07% | 89.1800 | 89.9500 | 89.1800 |
新闻源 财富源
2024年05月19日 星期天