| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2009-12-31 | 89.8600 | 0.7900 | 0.89% | 89.1800 | 90.0700 | 89.1600 |
| 2009-12-30 | 89.0700 | 0.4000 | 0.45% | 88.6600 | 89.3300 | 88.5200 |
| 2009-12-29 | 88.6700 | 0.1500 | 0.17% | 88.5400 | 89.2100 | 88.4600 |
| 2009-12-28 | 88.5200 | 0.1800 | 0.20% | 88.2300 | 88.6500 | 88.0700 |
| 2009-12-25 | 88.3400 | 0.2800 | 0.32% | 88.1700 | 88.4300 | 87.9200 |
| 2009-12-24 | 88.0600 | -0.1800 | -0.20% | 88.1600 | 88.5800 | 87.7800 |
| 2009-12-23 | 88.2400 | 0.7200 | 0.82% | 87.5600 | 88.2500 | 87.3000 |
| 2009-12-22 | 87.5200 | 0.3400 | 0.39% | 87.1000 | 87.6000 | 86.9800 |
| 2009-12-21 | 87.1800 | 0.6100 | 0.70% | 87.0100 | 87.2400 | 86.3600 |
| 2009-12-18 | 86.5700 | 0.7600 | 0.89% | 85.7000 | 86.8800 | 85.4300 |
| 2009-12-17 | 85.8100 | -0.7000 | -0.81% | 86.5200 | 86.5700 | 85.5400 |
| 2009-12-16 | 86.5100 | 0.2300 | 0.27% | 86.0400 | 86.5800 | 85.8400 |
| 2009-12-15 | 86.2800 | 0.3900 | 0.45% | 85.9600 | 86.4100 | 85.6200 |
| 2009-12-14 | 85.8900 | -0.3900 | -0.45% | 86.0300 | 86.3500 | 85.3900 |
| 2009-12-11 | 86.2800 | 0.3200 | 0.37% | 86.0200 | 86.9900 | 85.9400 |
| 2009-12-10 | 85.9600 | 0.5200 | 0.61% | 85.8100 | 86.2200 | 85.3000 |
| 2009-12-09 | 85.4400 | -0.5400 | -0.63% | 86.0100 | 86.3800 | 85.2300 |
| 2009-12-08 | 85.9800 | -1.8200 | -2.07% | 87.6600 | 87.7500 | 85.9000 |
| 2009-12-07 | 87.8000 | -1.0600 | -1.19% | 88.8800 | 89.0900 | 87.5800 |
| 2009-12-04 | 88.8600 | 0.5700 | 0.65% | 88.2600 | 89.1500 | 87.9300 |
| 2009-12-03 | 88.2900 | 1.1400 | 1.31% | 86.7300 | 88.5400 | 86.7300 |
| 2009-12-02 | 87.1500 | 0.3800 | 0.44% | 86.7000 | 87.5200 | 86.5900 |
| 2009-12-01 | 86.7700 | 0.9700 | 1.13% | 86.0200 | 87.0400 | 85.8600 |
| 2009-11-30 | 85.8000 | -0.3600 | -0.42% | 86.6100 | 86.7600 | 85.5100 |
| 2009-11-27 | 86.1600 | 0.0100 | 0.01% | 84.8200 | 86.4100 | 84.6200 |
| 2009-11-26 | 86.1500 | -1.3700 | -1.57% | 87.8500 | 87.8500 | 85.9200 |
| 2009-11-25 | 87.5200 | -0.1700 | -0.19% | 87.8500 | 87.9000 | 87.1000 |
| 2009-11-24 | 87.6900 | -0.5300 | -0.60% | 87.9400 | 88.0400 | 87.2800 |
| 2009-11-23 | 88.2200 | 0.8300 | 0.95% | 87.4300 | 88.4100 | 87.1300 |
| 2009-11-20 | 87.3900 | -0.4500 | -0.51% | 87.8500 | 87.9200 | 87.0400 |
| 2009-11-19 | 87.8400 | -0.6100 | -0.69% | 88.4400 | 88.4800 | 87.0800 |
| 2009-11-18 | 88.4500 | 0.7500 | 0.86% | 87.8100 | 88.6700 | 87.6600 |
| 2009-11-17 | 87.7000 | -0.5900 | -0.67% | 88.3900 | 88.5100 | 87.5800 |
| 2009-11-16 | 88.2900 | -0.1900 | -0.21% | 88.5000 | 89.0100 | 88.2600 |
| 2009-11-13 | 88.4800 | -0.4900 | -0.55% | 89.1500 | 89.1500 | 87.9900 |
| 2009-11-12 | 88.9700 | 0.0000 | 0.00% | 89.0900 | 89.3700 | 88.5800 |
| 2009-11-11 | 88.9700 | 0.0200 | 0.02% | 89.2200 | 89.6200 | 88.5500 |
| 2009-11-10 | 88.9500 | -0.3500 | -0.39% | 89.2200 | 89.5800 | 88.7300 |
| 2009-11-09 | 89.3000 | 1.0500 | 1.19% | 88.6600 | 89.4000 | 88.2000 |
| 2009-11-06 | 88.2500 | -0.8700 | -0.98% | 89.3000 | 89.3100 | 88.1700 |
| 2009-11-05 | 89.1200 | -0.4000 | -0.45% | 89.1900 | 89.3300 | 88.3100 |
| 2009-11-04 | 89.5200 | 1.4600 | 1.66% | 88.0900 | 89.8400 | 87.6400 |
| 2009-11-03 | 88.0600 | -0.2700 | -0.31% | 88.4400 | 88.7200 | 87.1000 |
| 2009-11-02 | 88.3300 | 0.5000 | 0.57% | 87.3600 | 89.1300 | 86.7500 |
| 2009-10-30 | 87.8300 | -1.9100 | -2.13% | 89.8100 | 89.8300 | 87.6200 |
| 2009-10-29 | 89.7400 | 1.3600 | 1.54% | 88.3200 | 89.9900 | 87.9100 |
| 2009-10-28 | 88.3800 | -1.3700 | -1.53% | 89.7800 | 89.8500 | 88.1700 |
| 2009-10-27 | 89.7500 | -0.7000 | -0.77% | 90.4600 | 90.6500 | 89.6300 |
| 2009-10-26 | 90.4500 | -0.7400 | -0.81% | 91.0200 | 91.5500 | 90.3200 |
| 2009-10-23 | 91.1900 | 0.3200 | 0.35% | 90.9600 | 91.4200 | 90.9500 |
| 2009-10-22 | 90.8700 | 0.5500 | 0.61% | 90.3400 | 90.9200 | 90.1800 |
| 2009-10-21 | 90.3200 | 0.8700 | 0.97% | 89.6800 | 90.7000 | 89.4100 |
| 2009-10-20 | 89.4500 | 0.0200 | 0.02% | 89.6800 | 89.6900 | 89.1000 |
| 2009-10-19 | 89.4300 | 0.2100 | 0.24% | 89.2700 | 89.6900 | 88.7800 |
| 2009-10-16 | 89.2200 | -0.0300 | -0.03% | 89.5000 | 89.6500 | 88.9800 |
| 2009-10-15 | 89.2500 | 1.2300 | 1.40% | 88.1000 | 89.3100 | 88.0900 |
| 2009-10-14 | 88.0200 | 0.3100 | 0.35% | 87.8500 | 88.1900 | 87.1300 |
| 2009-10-13 | 87.7100 | 0.2100 | 0.24% | 87.4600 | 87.9300 | 87.3500 |
| 2009-10-12 | 87.5000 | 0.5600 | 0.64% | 86.7600 | 87.8200 | 86.7500 |
| 2009-10-09 | 86.9400 | 0.7500 | 0.87% | 86.3800 | 87.0800 | 86.1400 |
| 2009-10-08 | 86.1900 | 0.5300 | 0.62% | 85.8200 | 86.3300 | 85.6300 |
| 2009-10-07 | 85.6600 | -0.8200 | -0.95% | 86.4700 | 86.5500 | 85.5400 |
| 2009-10-06 | 86.4800 | -0.2200 | -0.25% | 86.8800 | 87.0800 | 86.3500 |
| 2009-10-05 | 86.7000 | 0.0600 | 0.07% | 86.8200 | 87.1400 | 86.4200 |
| 2009-10-02 | 86.6400 | 0.5200 | 0.60% | 85.9000 | 86.9000 | 85.4100 |
| 2009-10-01 | 86.1200 | -0.4400 | -0.51% | 86.8300 | 86.8700 | 85.7900 |
| 2009-09-30 | 86.5600 | -0.3700 | -0.43% | 87.0400 | 87.2900 | 85.9100 |
| 2009-09-29 | 86.9300 | 0.1400 | 0.16% | 87.1000 | 87.2500 | 86.4000 |
| 2009-09-28 | 86.7900 | -0.5200 | -0.60% | 87.1900 | 87.2800 | 85.9000 |
| 2009-09-25 | 87.3100 | -1.2300 | -1.39% | 88.2400 | 88.3500 | 87.1400 |
| 2009-09-24 | 88.5400 | -0.4500 | -0.51% | 88.9000 | 88.9900 | 88.1500 |
| 2009-09-23 | 88.9900 | -0.0700 | -0.08% | 88.8200 | 89.3300 | 88.6400 |
| 2009-09-22 | 89.0600 | -0.0500 | -0.06% | 89.1200 | 89.3700 | 88.7700 |
| 2009-09-21 | 89.1100 | 0.3400 | 0.38% | 88.6300 | 89.2700 | 88.5500 |
| 2009-09-18 | 88.7700 | 0.1800 | 0.20% | 88.6400 | 88.8700 | 88.1400 |
| 2009-09-17 | 88.5900 | 0.5100 | 0.58% | 88.2000 | 88.7500 | 87.7900 |
| 2009-09-16 | 88.0800 | 0.0700 | 0.08% | 87.9300 | 88.3000 | 87.1500 |
| 2009-09-15 | 88.0100 | 0.1900 | 0.22% | 87.9300 | 88.2300 | 87.5900 |
| 2009-09-14 | 87.8200 | 0.4800 | 0.55% | 87.1500 | 87.9300 | 86.8600 |
| 2009-09-11 | 87.3400 | -0.9100 | -1.03% | 88.2400 | 88.2900 | 86.9200 |
| 2009-09-10 | 88.2500 | -0.0400 | -0.05% | 88.4400 | 88.6800 | 87.8700 |
| 2009-09-09 | 88.2900 | 0.1100 | 0.12% | 88.2000 | 88.5700 | 88.0400 |
| 2009-09-08 | 88.1800 | 0.4700 | 0.54% | 87.6400 | 88.3100 | 87.3700 |
| 2009-09-07 | 87.7100 | 0.0400 | 0.05% | 87.6400 | 88.3000 | 87.5200 |
| 2009-09-04 | 87.6700 | 0.4800 | 0.55% | 87.2500 | 87.9100 | 86.7700 |
| 2009-09-03 | 87.1900 | 0.2400 | 0.28% | 86.9600 | 87.5500 | 86.6500 |
| 2009-09-02 | 86.9500 | -0.1200 | -0.14% | 86.8800 | 87.3500 | 86.4200 |
| 2009-09-01 | 87.0700 | -0.6400 | -0.73% | 87.7000 | 88.4000 | 86.9500 |
| 2009-08-31 | 87.7100 | -0.5100 | -0.58% | 88.0400 | 88.3200 | 87.1800 |
| 2009-08-28 | 88.2200 | -0.0500 | -0.06% | 88.5900 | 88.9100 | 88.1600 |
| 2009-08-27 | 88.2700 | 0.1600 | 0.18% | 88.0600 | 88.5200 | 87.2900 |
| 2009-08-26 | 88.1100 | -0.6100 | -0.69% | 88.4900 | 88.9800 | 87.9600 |
| 2009-08-25 | 88.7200 | -0.3000 | -0.34% | 88.8300 | 89.5200 | 88.2800 |
| 2009-08-24 | 89.0200 | -0.2000 | -0.22% | 89.1100 | 89.6200 | 88.8600 |
| 2009-08-21 | 89.2200 | 0.6300 | 0.71% | 88.6200 | 89.3500 | 87.7500 |
| 2009-08-20 | 88.5900 | 0.4400 | 0.50% | 88.4700 | 88.6700 | 87.9400 |
| 2009-08-19 | 88.1500 | 0.2100 | 0.24% | 88.2900 | 88.3600 | 87.1600 |
| 2009-08-18 | 87.9400 | 0.3400 | 0.39% | 87.7300 | 88.5600 | 87.6000 |
| 2009-08-17 | 87.6000 | -0.7300 | -0.83% | 88.1600 | 88.3900 | 87.1800 |
| 2009-08-14 | 88.3300 | -0.6300 | -0.71% | 88.9900 | 89.2100 | 88.0400 |
| 2009-08-13 | 88.9600 | -0.3500 | -0.39% | 89.3200 | 89.9300 | 88.7000 |
| 2009-08-12 | 89.3100 | 0.6800 | 0.77% | 88.7400 | 89.6400 | 87.7400 |
| 2009-08-11 | 88.6300 | -0.7700 | -0.86% | 89.2700 | 89.5000 | 88.4100 |
| 2009-08-10 | 89.4000 | -0.6800 | -0.75% | 90.3600 | 90.3800 | 89.1500 |
| 2009-08-07 | 90.0800 | 0.5700 | 0.64% | 89.7300 | 90.6000 | 89.2400 |
| 2009-08-06 | 89.5100 | 0.0600 | 0.07% | 89.3500 | 90.1800 | 89.2800 |
| 2009-08-05 | 89.4500 | -0.2600 | -0.29% | 89.9000 | 90.0000 | 89.0600 |
| 2009-08-04 | 89.7100 | -0.3000 | -0.33% | 89.7900 | 90.1300 | 88.9300 |
| 2009-08-03 | 90.0100 | 1.3400 | 1.51% | 88.7800 | 90.1200 | 88.2500 |
| 2009-07-31 | 88.6700 | 0.8500 | 0.97% | 87.8800 | 88.8000 | 87.5800 |
| 2009-07-30 | 87.8200 | 0.5600 | 0.64% | 87.3300 | 88.0900 | 87.1600 |
| 2009-07-29 | 87.2600 | -0.5600 | -0.64% | 87.6700 | 88.1700 | 87.0300 |
| 2009-07-28 | 87.8200 | -1.1200 | -1.26% | 88.9100 | 89.2200 | 87.1700 |
| 2009-07-27 | 88.9400 | 0.6000 | 0.68% | 88.6300 | 89.3100 | 88.2000 |
| 2009-07-24 | 88.3400 | -0.4300 | -0.48% | 88.4000 | 88.8800 | 87.9900 |
| 2009-07-23 | 88.7700 | 1.0900 | 1.24% | 87.7300 | 89.0800 | 87.7100 |
| 2009-07-22 | 87.6800 | 0.1000 | 0.11% | 87.5400 | 88.0900 | 87.0700 |
| 2009-07-21 | 87.5800 | -0.5700 | -0.65% | 87.5100 | 88.6200 | 87.3100 |
| 2009-07-20 | 88.1500 | 0.6500 | 0.74% | 87.5100 | 88.6800 | 87.3800 |
| 2009-07-17 | 87.5000 | 0.3200 | 0.37% | 87.2800 | 87.8000 | 86.6000 |
| 2009-07-16 | 87.1800 | -0.5600 | -0.64% | 87.6500 | 87.8100 | 86.6800 |
| 2009-07-15 | 87.7400 | 2.1700 | 2.54% | 85.9800 | 88.0200 | 85.8400 |
| 2009-07-14 | 85.5700 | -0.0900 | -0.11% | 86.0900 | 86.2300 | 85.1300 |
| 2009-07-13 | 85.6600 | 0.4800 | 0.56% | 85.2000 | 85.8000 | 84.5600 |
| 2009-07-10 | 85.1800 | -0.9800 | -1.14% | 86.2600 | 86.2600 | 84.4300 |
| 2009-07-09 | 86.1600 | 1.3400 | 1.58% | 85.0100 | 86.5000 | 84.9000 |
| 2009-07-08 | 84.8200 | -2.2600 | -2.60% | 86.8000 | 86.9200 | 83.9400 |
| 2009-07-07 | 87.0800 | -0.5400 | -0.62% | 87.8800 | 88.2100 | 86.9600 |
| 2009-07-06 | 87.6200 | -0.7000 | -0.79% | 88.4300 | 88.4300 | 86.7600 |
| 2009-07-03 | 88.3200 | -0.1200 | -0.14% | 88.1000 | 88.7200 | 87.9600 |
| 2009-07-02 | 88.4400 | -1.4400 | -1.60% | 89.7600 | 89.8000 | 88.3000 |
| 2009-07-01 | 89.8800 | 1.2200 | 1.38% | 88.6200 | 89.9800 | 88.6000 |
| 2009-06-30 | 88.6600 | -0.0300 | -0.03% | 88.8400 | 89.0800 | 88.1200 |
| 2009-06-29 | 88.6900 | 0.8000 | 0.91% | 87.8600 | 88.8500 | 87.4600 |
| 2009-06-26 | 87.8900 | 0.3200 | 0.37% | 87.6500 | 88.1600 | 87.5800 |
| 2009-06-25 | 87.5700 | 0.4900 | 0.56% | 87.2100 | 88.2800 | 87.1900 |
| 2009-06-24 | 87.0800 | -2.1400 | -2.40% | 89.3100 | 89.8100 | 86.8300 |
| 2009-06-23 | 89.2200 | 0.9100 | 1.03% | 87.8500 | 89.4200 | 87.3400 |
| 2009-06-22 | 88.3100 | -0.7900 | -0.89% | 88.8800 | 89.1600 | 87.9600 |
| 2009-06-19 | 89.1000 | 0.2600 | 0.29% | 88.9800 | 89.4400 | 88.7800 |
| 2009-06-18 | 88.8400 | 0.3200 | 0.36% | 88.8600 | 89.3200 | 88.3900 |
| 2009-06-17 | 88.5200 | -0.1600 | -0.18% | 88.1600 | 89.2600 | 87.9100 |
| 2009-06-16 | 88.6800 | -0.7000 | -0.78% | 89.3100 | 89.7500 | 88.1100 |
| 2009-06-15 | 89.3800 | -1.6300 | -1.79% | 91.1200 | 91.2200 | 89.2200 |
| 2009-06-12 | 91.0100 | -0.1100 | -0.12% | 91.2100 | 91.5000 | 90.5500 |
| 2009-06-11 | 91.1200 | 0.2800 | 0.31% | 90.9200 | 91.3600 | 90.2900 |
| 2009-06-10 | 90.8400 | 0.4500 | 0.50% | 90.2300 | 91.2200 | 90.0800 |
| 2009-06-09 | 90.3900 | 0.1400 | 0.16% | 90.3300 | 90.3900 | 89.4000 |
| 2009-06-08 | 90.2500 | -0.6500 | -0.72% | 90.8400 | 90.9600 | 89.6300 |
| 2009-06-05 | 90.9000 | 0.4300 | 0.48% | 90.3200 | 91.3600 | 89.7700 |
| 2009-06-04 | 90.4700 | 1.0100 | 1.13% | 89.8300 | 90.6500 | 89.4300 |
| 2009-06-03 | 89.4600 | -0.6000 | -0.67% | 89.8300 | 90.7400 | 89.1300 |
| 2009-06-02 | 90.0600 | -0.2900 | -0.32% | 90.0900 | 90.5200 | 89.5400 |
| 2009-06-01 | 90.3500 | 1.2800 | 1.44% | 89.1500 | 90.4700 | 88.7100 |
| 2009-05-29 | 89.0700 | -0.3000 | -0.34% | 89.2300 | 89.7000 | 88.8800 |
| 2009-05-28 | 89.3700 | 1.9600 | 2.24% | 87.4800 | 89.4400 | 87.3700 |
| 2009-05-27 | 87.4100 | -0.1800 | -0.21% | 87.8500 | 88.0300 | 87.3100 |
| 2009-05-26 | 87.5900 | 0.0800 | 0.09% | 87.6100 | 87.7800 | 86.7000 |
| 2009-05-25 | 87.5100 | 0.1200 | 0.14% | 87.1900 | 87.7800 | 86.9000 |
| 2009-05-22 | 87.3900 | 1.1400 | 1.32% | 86.0900 | 87.5200 | 86.0500 |
| 2009-05-21 | 86.2500 | 0.1800 | 0.21% | 86.2400 | 86.5600 | 85.5300 |
| 2009-05-20 | 86.0700 | -0.6200 | -0.72% | 86.7100 | 87.0100 | 85.8200 |
| 2009-05-19 | 86.6900 | 0.3800 | 0.44% | 86.3900 | 87.0000 | 85.9800 |
| 2009-05-18 | 86.3100 | 1.6100 | 1.90% | 84.4700 | 86.4000 | 84.0900 |
| 2009-05-15 | 84.7000 | -1.9600 | -2.26% | 86.8200 | 86.9700 | 84.4800 |
| 2009-05-14 | 86.6600 | 0.5400 | 0.63% | 85.7200 | 86.8900 | 85.6400 |
| 2009-05-13 | 86.1200 | -1.1400 | -1.31% | 87.2600 | 87.7400 | 85.9600 |
| 2009-05-12 | 87.2600 | -0.4600 | -0.52% | 87.8300 | 88.5500 | 86.7700 |
| 2009-05-11 | 87.7200 | -1.1400 | -1.28% | 89.3400 | 89.4200 | 87.6900 |
| 2009-05-08 | 88.8600 | 1.3800 | 1.58% | 87.7100 | 88.9700 | 87.4200 |
| 2009-05-07 | 87.4800 | 0.7000 | 0.81% | 86.9500 | 88.1000 | 86.5400 |
| 2009-05-06 | 86.7800 | -0.5500 | -0.63% | 87.0100 | 87.6300 | 86.1100 |
| 2009-05-05 | 87.3300 | -0.3500 | -0.40% | 87.8100 | 87.8400 | 87.0000 |
| 2009-05-04 | 87.6800 | 0.4200 | 0.48% | 87.3600 | 88.0600 | 87.0000 |
| 2009-05-01 | 87.2600 | 0.8100 | 0.94% | 86.7800 | 87.6000 | 86.6400 |
| 2009-04-30 | 86.4500 | 0.6800 | 0.79% | 85.9200 | 86.8500 | 85.5900 |
| 2009-04-29 | 85.7700 | 1.5100 | 1.79% | 84.3900 | 86.0200 | 84.3600 |
| 2009-04-28 | 84.2600 | 0.5100 | 0.61% | 83.3200 | 84.3800 | 82.6900 |
| 2009-04-27 | 83.7500 | -1.5300 | -1.79% | 85.2100 | 85.2800 | 83.2700 |
| 2009-04-24 | 85.2800 | 0.4200 | 0.49% | 84.9000 | 85.5800 | 84.2600 |
| 2009-04-23 | 84.8600 | 0.5300 | 0.63% | 84.2700 | 85.0300 | 83.7800 |
| 2009-04-22 | 84.3300 | -0.2000 | -0.24% | 84.2900 | 84.6600 | 83.5800 |
| 2009-04-21 | 84.5300 | 0.7600 | 0.91% | 83.5700 | 84.6700 | 83.4900 |
| 2009-04-20 | 83.7700 | -1.2600 | -1.48% | 85.1500 | 85.2400 | 83.5100 |
| 2009-04-17 | 85.0300 | -1.5600 | -1.80% | 86.7200 | 86.7600 | 84.7200 |
| 2009-04-16 | 86.5900 | -0.0600 | -0.07% | 86.9000 | 87.2400 | 85.6100 |
| 2009-04-15 | 86.6500 | -0.3400 | -0.39% | 87.0700 | 87.1100 | 86.0400 |
| 2009-04-14 | 86.9900 | -1.3600 | -1.54% | 88.5200 | 88.5200 | 86.6700 |
| 2009-04-13 | 88.3500 | 1.6400 | 1.89% | 86.7600 | 88.4100 | 86.4600 |
| 2009-04-10 | 86.7100 | -0.1200 | -0.14% | 86.8800 | 87.6400 | 86.4200 |
| 2009-04-09 | 86.8300 | 0.1300 | 0.15% | 86.8800 | 87.6400 | 86.5400 |
| 2009-04-08 | 86.7000 | -1.1000 | -1.25% | 87.8800 | 88.2100 | 86.5200 |
| 2009-04-07 | 87.8000 | -0.9800 | -1.10% | 88.1700 | 88.6900 | 87.0900 |
| 2009-04-06 | 88.7800 | 0.1800 | 0.20% | 88.5600 | 90.0100 | 88.2500 |
| 2009-04-03 | 88.6000 | 0.9900 | 1.13% | 87.9400 | 88.6200 | 87.2500 |
| 2009-04-02 | 87.6100 | 1.4200 | 1.65% | 86.0300 | 87.8500 | 85.8800 |
| 2009-04-01 | 86.1900 | -0.7900 | -0.91% | 86.7400 | 86.8800 | 85.7600 |
| 2009-03-31 | 86.9800 | 2.4900 | 2.95% | 85.4900 | 87.1900 | 84.6000 |
| 2009-03-30 | 84.4900 | -1.1300 | -1.32% | 85.4900 | 85.8700 | 83.3600 |
| 2009-03-27 | 85.6200 | -1.8100 | -2.07% | 87.5100 | 87.7100 | 85.0500 |
| 2009-03-26 | 87.4300 | 0.6100 | 0.70% | 87.1300 | 87.6100 | 86.7900 |
| 2009-03-25 | 86.8200 | 0.2700 | 0.31% | 86.8600 | 87.1500 | 86.0300 |
| 2009-03-24 | 86.5500 | 0.4400 | 0.51% | 86.2500 | 87.7000 | 86.1900 |
| 2009-03-23 | 86.1100 | 1.1400 | 1.34% | 84.9200 | 86.3100 | 84.9000 |
| 2009-03-20 | 84.9700 | 0.9800 | 1.17% | 84.0700 | 85.5200 | 84.0700 |
| 2009-03-19 | 83.9900 | -0.2600 | -0.31% | 84.2800 | 84.6700 | 83.2300 |
| 2009-03-18 | 84.2500 | 0.9000 | 1.08% | 83.6500 | 84.3200 | 83.2200 |
| 2009-03-17 | 83.3500 | 0.4600 | 0.55% | 82.8500 | 83.6600 | 82.8500 |
| 2009-03-16 | 82.8900 | 0.3300 | 0.40% | 82.5300 | 83.3900 | 82.0700 |
| 2009-03-13 | 82.5600 | 0.0500 | 0.06% | 81.9900 | 83.1300 | 81.8600 |
| 2009-03-12 | 82.5100 | -1.9200 | -2.27% | 84.1700 | 84.3200 | 81.3300 |
| 2009-03-11 | 84.4300 | -0.4200 | -0.49% | 85.1900 | 85.1900 | 83.8000 |
| 2009-03-10 | 84.8500 | -0.3600 | -0.42% | 85.3600 | 85.8400 | 84.7700 |
| 2009-03-09 | 85.2100 | 0.4000 | 0.47% | 84.8400 | 85.3700 | 84.4600 |
| 2009-03-06 | 84.8100 | 0.7900 | 0.94% | 83.8900 | 85.1200 | 83.5400 |
| 2009-03-05 | 84.0200 | -0.6500 | -0.77% | 84.5600 | 84.9700 | 83.4400 |
| 2009-03-04 | 84.6700 | 0.9400 | 1.12% | 83.5000 | 84.8200 | 83.0500 |
| 2009-03-03 | 83.7300 | 0.8600 | 1.04% | 82.5600 | 83.9100 | 82.5300 |
| 2009-03-02 | 82.8700 | -0.8000 | -0.96% | 83.1900 | 83.4800 | 82.4100 |
| 2009-02-27 | 83.6700 | -0.8200 | -0.97% | 84.3000 | 84.3200 | 82.5300 |
| 2009-02-26 | 84.4900 | 1.2000 | 1.44% | 83.1900 | 84.7400 | 83.1900 |
| 2009-02-25 | 83.2900 | -0.2900 | -0.35% | 83.2800 | 83.9400 | 82.9500 |
| 2009-02-24 | 83.5800 | 2.3700 | 2.92% | 80.6500 | 83.6600 | 80.5000 |
| 2009-02-23 | 81.2100 | 0.3200 | 0.40% | 80.5000 | 81.7400 | 80.3900 |
| 2009-02-20 | 80.8900 | 0.4500 | 0.56% | 80.2100 | 81.1000 | 78.8800 |
| 2009-02-19 | 80.4400 | 0.7400 | 0.93% | 79.6900 | 80.5000 | 79.2100 |
| 2009-02-18 | 79.7000 | 0.6700 | 0.85% | 78.9700 | 79.7400 | 78.6900 |
| 2009-02-17 | 79.0300 | 0.0400 | 0.05% | 78.9800 | 79.0500 | 78.1000 |
| 2009-02-16 | 78.9900 | -0.2800 | -0.35% | 78.5400 | 79.1900 | 78.2800 |
| 2009-02-13 | 79.2700 | 1.6500 | 2.13% | 78.0200 | 79.4700 | 77.9200 |
| 2009-02-12 | 77.6200 | -0.2300 | -0.30% | 77.7500 | 78.0200 | 77.0200 |
| 2009-02-11 | 77.8500 | 0.1500 | 0.19% | 78.2500 | 78.3000 | 77.5900 |
| 2009-02-10 | 77.7000 | -1.0300 | -1.31% | 78.3400 | 79.4000 | 77.4800 |
| 2009-02-09 | 78.7300 | -0.4200 | -0.53% | 79.0400 | 79.7100 | 78.0900 |
| 2009-02-06 | 79.1500 | 1.0000 | 1.28% | 77.7500 | 79.4200 | 77.3000 |
| 2009-02-05 | 78.1500 | 1.0300 | 1.34% | 77.2300 | 79.3500 | 76.8400 |
| 2009-02-04 | 77.1200 | -0.8300 | -1.06% | 78.0900 | 78.4400 | 76.5400 |
| 2009-02-03 | 77.9500 | 0.8900 | 1.15% | 76.9700 | 78.2700 | 76.6500 |
| 2009-02-02 | 77.0600 | -0.3400 | -0.44% | 77.4800 | 77.6700 | 76.1500 |
| 2009-01-30 | 77.4000 | -0.5700 | -0.73% | 77.9500 | 77.9500 | 76.9100 |
| 2009-01-29 | 77.9700 | -0.3500 | -0.45% | 78.4300 | 78.6400 | 77.6100 |
| 2009-01-28 | 78.3200 | 0.3700 | 0.47% | 78.3700 | 78.7800 | 77.8800 |
| 2009-01-27 | 77.9500 | -0.0200 | -0.03% | 78.2500 | 79.3800 | 77.4900 |
| 2009-01-26 | 77.9700 | 1.1600 | 1.51% | 77.0000 | 78.2100 | 75.9600 |
| 2009-01-23 | 76.8100 | -0.2300 | -0.30% | 77.2700 | 77.2700 | 75.4600 |
| 2009-01-22 | 77.0400 | 0.5100 | 0.67% | 77.0500 | 77.5500 | 76.1100 |
| 2009-01-21 | 76.5300 | -1.7300 | -2.21% | 78.2700 | 78.9900 | 75.9600 |
| 2009-01-20 | 78.2600 | -1.8500 | -2.31% | 80.0300 | 80.0300 | 77.9800 |
| 2009-01-19 | 80.1100 | -0.7900 | -0.98% | 81.6800 | 82.0000 | 79.6000 |
| 2009-01-16 | 80.9000 | 0.8900 | 1.11% | 80.2300 | 81.3800 | 80.0200 |
| 2009-01-15 | 80.0100 | 0.1400 | 0.18% | 79.9700 | 80.0500 | 79.0400 |
| 2009-01-14 | 79.8700 | 0.2600 | 0.33% | 79.9100 | 80.7000 | 79.3100 |
| 2009-01-13 | 79.6100 | -0.3100 | -0.39% | 80.1100 | 80.1900 | 79.3400 |
| 2009-01-12 | 79.9200 | -1.0700 | -1.32% | 81.0500 | 81.0800 | 79.6500 |
| 2009-01-09 | 80.9900 | -2.4300 | -2.91% | 83.4400 | 83.5300 | 80.8000 |
| 2009-01-08 | 83.4200 | -0.6400 | -0.76% | 84.0400 | 84.1100 | 82.8700 |
| 2009-01-07 | 84.0600 | 0.1200 | 0.14% | 83.6300 | 85.2500 | 83.6100 |
| 2009-01-06 | 83.9400 | -0.1300 | -0.15% | 84.0200 | 84.1600 | 83.3800 |
| 2009-01-05 | 84.0700 | -1.3800 | -1.61% | 85.0800 | 85.9800 | 83.9600 |
| 2009-01-02 | 85.4500 | 0.4700 | 0.55% | 84.9800 | 85.8600 | 84.5300 |
| 2009-01-01 | 84.9800 | 0.2100 | 0.25% | 84.8000 | 85.3800 | 83.7000 |
新闻源 财富源
2024年05月19日 星期天