| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2005-12-30 | 89.7100 | 0.0300 | 0.03% | 89.7000 | 89.8800 | 89.1500 |
| 2005-12-29 | 89.6800 | 0.3400 | 0.38% | 89.5000 | 89.7600 | 89.3400 |
| 2005-12-28 | 89.3400 | 0.2200 | 0.25% | 89.0900 | 89.8200 | 89.0100 |
| 2005-12-27 | 89.1200 | 0.6300 | 0.71% | 88.5600 | 89.3100 | 88.3900 |
| 2005-12-26 | 88.4900 | -0.0700 | -0.08% | 88.5400 | 88.9400 | 88.3000 |
| 2005-12-23 | 88.5600 | -0.3000 | -0.34% | 88.9100 | 89.0700 | 88.2900 |
| 2005-12-22 | 88.8600 | -0.4100 | -0.46% | 89.3200 | 89.5600 | 88.7800 |
| 2005-12-21 | 89.2700 | -0.2600 | -0.29% | 89.4700 | 89.7900 | 89.1100 |
| 2005-12-20 | 89.5300 | -0.1500 | -0.17% | 89.8100 | 90.1900 | 89.1500 |
| 2005-12-19 | 89.6800 | -0.0600 | -0.07% | 89.7100 | 90.4200 | 89.5500 |
| 2005-12-16 | 89.7400 | -0.5900 | -0.65% | 90.1800 | 90.6800 | 89.5700 |
| 2005-12-15 | 90.3300 | -1.0700 | -1.17% | 91.4900 | 91.7900 | 90.1300 |
| 2005-12-14 | 91.4000 | -1.3800 | -1.49% | 92.7900 | 93.0100 | 91.0700 |
| 2005-12-13 | 92.7800 | -0.0500 | -0.05% | 92.7600 | 93.0800 | 92.6100 |
| 2005-12-12 | 92.8300 | 0.1800 | 0.19% | 92.6000 | 93.1500 | 92.4000 |
| 2005-12-09 | 92.6500 | 0.1600 | 0.17% | 92.5300 | 92.7200 | 92.1100 |
| 2005-12-08 | 92.4900 | 0.4200 | 0.46% | 92.0800 | 92.8200 | 91.7600 |
| 2005-12-07 | 92.0700 | -0.4700 | -0.51% | 92.5200 | 92.6100 | 91.9000 |
| 2005-12-06 | 92.5400 | 0.1400 | 0.15% | 92.4400 | 92.7600 | 92.3100 |
| 2005-12-05 | 92.4000 | 0.9400 | 1.03% | 91.5100 | 92.6500 | 91.5100 |
| 2005-12-02 | 91.4600 | 0.0600 | 0.07% | 91.3400 | 91.8500 | 91.1400 |
| 2005-12-01 | 91.4000 | 0.3500 | 0.38% | 91.0900 | 91.5100 | 90.9200 |
| 2005-11-30 | 91.0500 | 0.0500 | 0.05% | 91.0700 | 91.1500 | 90.6500 |
| 2005-11-29 | 91.0000 | -0.0500 | -0.05% | 91.0000 | 91.2400 | 90.6200 |
| 2005-11-28 | 91.0500 | 0.4400 | 0.49% | 90.6700 | 91.0900 | 90.5100 |
| 2005-11-25 | 90.6100 | 0.2400 | 0.27% | 90.3600 | 90.9200 | 90.2900 |
| 2005-11-24 | 90.3700 | -0.1200 | -0.13% | 90.4800 | 90.6100 | 90.2000 |
| 2005-11-23 | 90.4900 | -0.0800 | -0.09% | 90.6000 | 90.7400 | 89.9800 |
| 2005-11-22 | 90.5700 | 0.4200 | 0.47% | 90.1000 | 90.6800 | 90.0200 |
| 2005-11-21 | 90.1500 | -0.3800 | -0.42% | 90.6600 | 90.8500 | 90.0100 |
| 2005-11-18 | 90.5300 | 0.5180 | 0.58% | 90.1400 | 90.5700 | 89.8100 |
| 2005-11-17 | 90.0120 | 0.0520 | 0.06% | 89.9000 | 90.1000 | 89.5000 |
| 2005-11-16 | 89.9600 | -0.1900 | -0.21% | 90.2900 | 90.5400 | 89.7500 |
| 2005-11-15 | 90.1500 | 0.0200 | 0.02% | 90.1550 | 90.3500 | 89.9700 |
| 2005-11-14 | 90.1300 | 0.2600 | 0.29% | 89.8600 | 90.5300 | 89.8600 |
| 2005-11-11 | 89.8700 | -0.1900 | -0.21% | 89.8500 | 89.9300 | 89.4500 |
| 2005-11-10 | 90.0600 | 0.3000 | 0.33% | 89.7300 | 90.2400 | 89.6200 |
| 2005-11-09 | 89.7600 | 0.3100 | 0.35% | 89.4200 | 89.8200 | 89.0900 |
| 2005-11-08 | 89.4500 | -0.5800 | -0.64% | 90.0900 | 90.1800 | 89.2900 |
| 2005-11-07 | 90.0300 | -0.6100 | -0.67% | 90.5500 | 90.5500 | 89.6700 |
| 2005-11-04 | 90.6400 | -0.0900 | -0.10% | 90.5760 | 91.2600 | 90.2900 |
| 2005-11-03 | 90.7300 | -0.6200 | -0.68% | 91.3800 | 91.5300 | 90.7000 |
| 2005-11-02 | 91.3500 | 0.9000 | 1.00% | 90.5400 | 91.4600 | 90.5200 |
| 2005-11-01 | 90.4500 | 0.2500 | 0.28% | 90.2700 | 90.6100 | 90.2100 |
| 2005-10-31 | 90.2000 | -0.1300 | -0.14% | 90.3200 | 90.5100 | 90.0200 |
| 2005-10-28 | 90.3300 | -0.2900 | -0.32% | 90.6500 | 90.7200 | 90.1300 |
| 2005-10-27 | 90.6200 | 0.2900 | 0.32% | 90.2700 | 90.6800 | 90.2100 |
| 2005-10-26 | 90.3300 | 0.3100 | 0.34% | 90.1300 | 90.4200 | 89.9600 |
| 2005-10-25 | 90.0200 | 0.3200 | 0.36% | 89.6800 | 90.1500 | 89.3800 |
| 2005-10-24 | 89.7000 | 0.0200 | 0.02% | 89.6600 | 89.7900 | 89.3100 |
| 2005-10-21 | 89.6800 | 0.1600 | 0.18% | 89.5600 | 90.0400 | 89.4300 |
| 2005-10-20 | 89.5200 | 0.4500 | 0.51% | 89.1100 | 89.6000 | 88.9100 |
| 2005-10-19 | 89.0700 | 0.1200 | 0.13% | 89.1000 | 89.3200 | 88.6600 |
| 2005-10-18 | 88.9500 | -0.0300 | -0.03% | 88.9100 | 89.2100 | 88.6700 |
| 2005-10-17 | 88.9800 | 0.1400 | 0.16% | 88.7800 | 89.1000 | 88.7000 |
| 2005-10-14 | 88.8400 | -0.0100 | -0.01% | 88.7800 | 89.1300 | 88.5000 |
| 2005-10-13 | 88.8500 | -0.0100 | -0.01% | 88.8100 | 89.0300 | 88.2700 |
| 2005-10-12 | 88.8600 | 0.1200 | 0.14% | 88.8000 | 89.0400 | 88.5100 |
| 2005-10-11 | 88.7400 | -0.1500 | -0.17% | 88.8700 | 89.0400 | 88.4400 |
| 2005-10-10 | 88.8900 | -0.1400 | -0.16% | 89.0500 | 89.2400 | 88.7300 |
| 2005-10-07 | 89.0300 | -0.1200 | -0.13% | 89.1300 | 89.2400 | 88.7600 |
| 2005-10-06 | 89.1500 | 1.2000 | 1.36% | 88.1400 | 89.2400 | 88.0500 |
| 2005-10-05 | 87.9500 | 0.2800 | 0.32% | 87.7500 | 88.0700 | 87.5300 |
| 2005-10-04 | 87.6700 | 0.0200 | 0.02% | 87.6800 | 87.9900 | 87.5200 |
| 2005-10-03 | 87.6500 | -0.0200 | -0.02% | 87.7400 | 87.9600 | 87.4100 |
| 2005-09-30 | 87.6700 | 0.2800 | 0.32% | 87.3100 | 88.0700 | 87.3000 |
| 2005-09-29 | 87.3900 | -0.0600 | -0.07% | 87.5100 | 87.6800 | 87.1000 |
| 2005-09-28 | 87.4500 | 0.0100 | 0.01% | 87.4300 | 87.5700 | 87.2400 |
| 2005-09-27 | 87.4400 | 0.3700 | 0.42% | 87.0100 | 87.5100 | 86.9200 |
| 2005-09-26 | 87.0700 | 0.0600 | 0.07% | 87.0600 | 87.2100 | 86.6700 |
| 2005-09-23 | 87.0100 | -0.2700 | -0.31% | 87.3600 | 87.3800 | 86.6900 |
| 2005-09-22 | 87.2800 | -0.2700 | -0.31% | 87.6000 | 87.9300 | 87.1100 |
| 2005-09-21 | 87.5500 | 0.2200 | 0.25% | 87.2900 | 87.8200 | 87.2300 |
| 2005-09-20 | 87.3300 | 0.0300 | 0.03% | 87.2100 | 87.5400 | 87.0100 |
| 2005-09-19 | 87.3000 | -0.4100 | -0.47% | 87.7100 | 87.7100 | 87.0100 |
| 2005-09-16 | 87.7100 | 0.3700 | 0.42% | 87.2800 | 87.8500 | 87.2000 |
| 2005-09-15 | 87.3400 | -0.3500 | -0.40% | 87.7300 | 87.8800 | 86.8900 |
| 2005-09-14 | 87.6900 | 0.0100 | 0.01% | 87.7000 | 88.0400 | 87.3900 |
| 2005-09-13 | 87.6800 | 0.0900 | 0.10% | 87.7000 | 88.1100 | 87.6100 |
| 2005-09-12 | 87.5900 | -0.6600 | -0.75% | 88.2400 | 88.2400 | 87.2900 |
| 2005-09-09 | 88.2500 | -0.5500 | -0.62% | 88.7600 | 89.2100 | 88.1300 |
| 2005-09-08 | 88.8000 | 0.2800 | 0.32% | 88.5200 | 89.0300 | 88.4400 |
| 2005-09-07 | 88.5200 | -0.0600 | -0.07% | 88.5400 | 89.0400 | 88.2200 |
| 2005-09-06 | 88.5800 | 0.0400 | 0.05% | 88.6000 | 88.8500 | 88.2900 |
| 2005-09-05 | 88.5400 | -0.6900 | -0.77% | 89.4900 | 89.4900 | 88.3700 |
| 2005-09-02 | 89.2300 | 0.2900 | 0.33% | 88.9000 | 89.4200 | 88.8100 |
| 2005-09-01 | 88.9400 | 0.7500 | 0.85% | 88.2400 | 89.0400 | 88.1700 |
| 2005-08-31 | 88.1900 | 0.4800 | 0.55% | 87.6000 | 88.4000 | 87.5600 |
| 2005-08-30 | 87.7100 | 0.4700 | 0.54% | 87.2900 | 87.8100 | 87.1700 |
| 2005-08-29 | 87.2400 | -0.2300 | -0.26% | 87.5400 | 88.1800 | 87.1300 |
| 2005-08-26 | 87.4700 | -0.0700 | -0.08% | 87.5700 | 87.8100 | 87.1200 |
| 2005-08-25 | 87.5400 | 0.4300 | 0.49% | 87.1900 | 87.6300 | 87.0700 |
| 2005-08-24 | 87.1100 | 0.7100 | 0.82% | 86.5100 | 87.1800 | 86.4300 |
| 2005-08-23 | 86.4000 | 0.0500 | 0.06% | 86.4100 | 86.8200 | 86.1500 |
| 2005-08-22 | 86.3500 | -0.2400 | -0.28% | 86.6000 | 86.7900 | 85.9700 |
| 2005-08-19 | 86.5900 | -0.4700 | -0.54% | 86.9300 | 87.0600 | 86.5500 |
| 2005-08-18 | 87.0600 | 0.0600 | 0.07% | 87.0700 | 87.4900 | 86.7800 |
| 2005-08-17 | 87.0000 | -0.2700 | -0.31% | 87.3100 | 87.3600 | 86.8500 |
| 2005-08-16 | 87.2700 | 0.2000 | 0.23% | 87.0600 | 87.3800 | 86.5900 |
| 2005-08-15 | 87.0700 | -0.6100 | -0.70% | 87.6500 | 87.9300 | 86.9700 |
| 2005-08-12 | 87.6800 | -0.2900 | -0.33% | 88.0400 | 88.2100 | 87.6000 |
| 2005-08-11 | 87.9700 | -0.0600 | -0.07% | 88.0100 | 88.2600 | 87.8500 |
| 2005-08-10 | 88.0300 | -0.8200 | -0.92% | 88.8500 | 88.9300 | 87.7200 |
| 2005-08-09 | 88.8500 | -0.0800 | -0.09% | 88.8900 | 89.1800 | 88.6900 |
| 2005-08-08 | 88.9300 | 0.2800 | 0.32% | 88.5800 | 88.9300 | 88.4300 |
| 2005-08-05 | 88.6500 | 0.3400 | 0.39% | 88.4200 | 88.7600 | 88.2700 |
| 2005-08-04 | 88.3100 | 0.3200 | 0.36% | 88.0700 | 88.5100 | 87.7500 |
| 2005-08-03 | 87.9900 | 0.7100 | 0.81% | 87.2500 | 88.1500 | 87.1500 |
| 2005-08-02 | 87.2800 | -0.4400 | -0.50% | 87.7000 | 87.8500 | 87.1600 |
| 2005-08-01 | 87.7200 | 0.5100 | 0.58% | 87.4600 | 88.0100 | 87.0700 |
| 2005-07-29 | 87.2100 | 0.0400 | 0.05% | 87.1900 | 87.4900 | 87.1900 |
| 2005-07-28 | 87.1700 | 0.3600 | 0.41% | 86.8200 | 87.3200 | 86.5100 |
| 2005-07-27 | 86.8100 | 0.3100 | 0.36% | 86.5600 | 86.8100 | 86.0000 |
| 2005-07-26 | 86.5000 | 0.4700 | 0.55% | 86.0200 | 86.5000 | 85.8900 |
| 2005-07-25 | 86.0300 | 0.2800 | 0.33% | 85.7500 | 86.4700 | 85.7500 |
| 2005-07-24 | 85.7500 | -0.0200 | -0.02% | 85.7700 | 85.7700 | 85.7500 |
| 2005-07-23 | 85.7700 | 0.0500 | 0.06% | 85.6500 | 86.5700 | 85.5400 |
| 2005-07-22 | 85.7200 | 0.0600 | 0.07% | 85.6500 | 86.5700 | 85.5400 |
| 2005-07-21 | 85.6600 | -1.0600 | -1.22% | 87.7000 | 87.9200 | 85.5000 |
| 2005-07-19 | 86.7200 | 0.2400 | 0.28% | 86.4600 | 86.8400 | 86.2000 |
| 2005-07-18 | 86.4800 | -0.1200 | -0.14% | 86.5530 | 86.9000 | 86.2900 |
| 2005-07-15 | 86.6000 | -0.4400 | -0.51% | 87.0400 | 87.0400 | 86.4300 |
| 2005-07-14 | 87.0400 | 0.4300 | 0.50% | 86.7200 | 87.2400 | 86.4800 |
| 2005-07-13 | 86.6100 | -0.5700 | -0.65% | 87.1400 | 87.2500 | 86.6100 |
| 2005-07-12 | 87.1800 | 0.4400 | 0.51% | 86.8000 | 87.2300 | 86.5700 |
| 2005-07-11 | 86.7400 | 0.4600 | 0.53% | 86.2400 | 86.9300 | 86.1200 |
| 2005-07-08 | 86.2800 | 0.0400 | 0.05% | 86.2400 | 86.5610 | 85.9600 |
| 2005-07-07 | 86.2400 | 0.2100 | 0.24% | 86.0600 | 86.7600 | 85.9700 |
| 2005-07-06 | 86.0300 | 0.4800 | 0.56% | 85.6600 | 86.1000 | 85.5200 |
| 2005-07-05 | 85.5500 | -0.0500 | -0.06% | 85.6000 | 85.9300 | 85.0000 |
| 2005-07-04 | 85.6000 | -0.3700 | -0.43% | 86.0600 | 86.0900 | 85.4700 |
| 2005-07-01 | 85.9700 | -0.5400 | -0.62% | 86.4700 | 86.4700 | 85.9300 |
| 2005-06-30 | 86.5100 | 0.3900 | 0.45% | 86.0900 | 86.5600 | 85.8900 |
| 2005-06-29 | 86.1200 | 0.3000 | 0.35% | 85.7800 | 86.2600 | 85.7100 |
| 2005-06-28 | 85.8200 | -0.2700 | -0.31% | 86.0700 | 86.5600 | 85.7200 |
| 2005-06-27 | 86.0900 | 0.4700 | 0.55% | 85.5600 | 86.3600 | 85.5600 |
| 2005-06-24 | 85.6200 | 0.5500 | 0.65% | 85.1500 | 85.8300 | 84.9100 |
| 2005-06-23 | 85.0700 | -0.4300 | -0.50% | 85.6000 | 85.6400 | 84.7500 |
| 2005-06-22 | 85.5000 | 0.0600 | 0.07% | 85.4000 | 85.9900 | 85.3600 |
| 2005-06-21 | 85.4400 | -0.5500 | -0.64% | 85.9800 | 86.1100 | 85.2100 |
| 2005-06-20 | 85.9900 | -0.3900 | -0.45% | 86.3300 | 86.3300 | 85.8200 |
| 2005-06-17 | 86.3800 | 0.7700 | 0.90% | 85.6000 | 86.4300 | 85.5100 |
| 2005-06-16 | 85.6100 | -0.2900 | -0.34% | 85.9000 | 86.0400 | 85.4300 |
| 2005-06-15 | 85.9000 | 0.2200 | 0.26% | 85.6800 | 86.1000 | 85.4700 |
| 2005-06-14 | 85.6800 | -0.5300 | -0.61% | 86.2400 | 86.4200 | 85.4600 |
| 2005-06-13 | 86.2100 | 0.6300 | 0.74% | 85.6400 | 86.2800 | 85.2700 |
| 2005-06-10 | 85.5800 | -0.0200 | -0.02% | 85.6500 | 85.8800 | 85.3300 |
| 2005-06-09 | 85.6000 | 0.1000 | 0.12% | 85.4900 | 85.8500 | 85.3500 |
| 2005-06-08 | 85.5000 | 0.0100 | 0.01% | 85.5800 | 86.1100 | 85.3200 |
| 2005-06-07 | 85.4900 | -0.1400 | -0.16% | 85.5800 | 85.7900 | 85.3600 |
| 2005-06-06 | 85.6300 | -0.3420 | -0.40% | 85.9400 | 86.1000 | 85.4200 |
| 2005-06-03 | 85.9720 | -0.5580 | -0.64% | 86.4700 | 86.6300 | 85.8400 |
| 2005-06-02 | 86.5300 | -0.1100 | -0.13% | 86.4600 | 86.7600 | 86.2500 |
| 2005-06-01 | 86.6400 | -0.3000 | -0.35% | 86.9600 | 87.0700 | 86.3500 |
| 2005-05-31 | 86.9400 | -0.1700 | -0.20% | 87.1300 | 87.2600 | 86.5000 |
| 2005-05-30 | 87.1100 | -0.5400 | -0.62% | 87.6900 | 87.6900 | 87.0300 |
| 2005-05-27 | 87.6500 | 0.3800 | 0.44% | 87.2900 | 87.7600 | 87.2300 |
| 2005-05-26 | 87.2700 | -0.5500 | -0.63% | 87.8200 | 87.9600 | 87.1900 |
| 2005-05-25 | 87.8200 | 0.3200 | 0.37% | 87.5800 | 87.9400 | 87.2700 |
| 2005-05-24 | 87.5000 | 0.0700 | 0.08% | 87.4300 | 87.5000 | 87.2600 |
| 2005-05-23 | 87.4300 | -0.1400 | -0.16% | 87.6800 | 87.7400 | 87.3500 |
| 2005-05-20 | 87.5700 | -0.4600 | -0.52% | 88.0400 | 88.1500 | 87.4900 |
| 2005-05-19 | 88.0300 | 0.3400 | 0.39% | 87.8600 | 88.1800 | 87.6700 |
| 2005-05-18 | 87.6900 | 0.0200 | 0.02% | 87.7000 | 88.0600 | 87.5500 |
| 2005-05-17 | 87.6700 | 0.1300 | 0.15% | 87.3700 | 87.9400 | 87.0500 |
| 2005-05-16 | 87.5400 | -0.1100 | -0.13% | 87.6600 | 88.0100 | 87.3700 |
| 2005-05-13 | 87.6500 | -0.1900 | -0.22% | 87.8000 | 87.8500 | 87.3600 |
| 2005-05-12 | 87.8400 | 0.1400 | 0.16% | 87.6900 | 87.9600 | 87.4700 |
| 2005-05-11 | 87.7000 | -0.1310 | -0.15% | 87.8670 | 88.2100 | 87.3900 |
| 2005-05-10 | 87.8310 | 0.3210 | 0.37% | 87.6400 | 88.0000 | 87.5400 |
| 2005-05-09 | 87.5100 | 0.5400 | 0.62% | 87.0400 | 87.6300 | 87.0200 |
| 2005-05-06 | 86.9700 | -0.4500 | -0.51% | 87.5100 | 87.7200 | 86.8300 |
| 2005-05-05 | 87.4200 | -0.3400 | -0.39% | 87.6900 | 87.8200 | 87.0900 |
| 2005-05-04 | 87.7600 | 0.0500 | 0.06% | 87.6800 | 88.0700 | 87.5400 |
| 2005-05-03 | 87.7100 | 0.1000 | 0.11% | 87.6900 | 87.9600 | 87.4400 |
| 2005-05-02 | 87.6100 | -0.1000 | -0.11% | 87.8100 | 88.0700 | 87.4800 |
| 2005-04-29 | 87.7100 | -1.0900 | -1.23% | 88.9200 | 89.0600 | 87.5800 |
| 2005-04-28 | 88.8000 | 0.0100 | 0.01% | 88.7200 | 89.1100 | 88.6300 |
| 2005-04-27 | 88.7900 | -0.3900 | -0.44% | 89.2500 | 89.5600 | 88.6600 |
| 2005-04-26 | 89.1800 | 0.2800 | 0.31% | 88.9590 | 89.3500 | 88.8470 |
| 2005-04-25 | 88.9000 | -0.8000 | -0.89% | 89.7100 | 89.7100 | 88.6900 |
| 2005-04-22 | 89.7000 | -0.5800 | -0.64% | 90.3700 | 90.4200 | 89.3200 |
| 2005-04-21 | 90.2800 | -0.3500 | -0.39% | 90.6900 | 91.0800 | 90.1900 |
| 2005-04-20 | 90.6300 | 0.1600 | 0.18% | 90.3400 | 90.7300 | 90.1700 |
| 2005-04-19 | 90.4700 | -0.0400 | -0.04% | 90.4700 | 90.5630 | 90.1500 |
| 2005-04-18 | 90.5100 | 0.8600 | 0.96% | 89.8000 | 90.6000 | 89.5100 |
| 2005-04-15 | 89.6500 | 0.5300 | 0.59% | 89.1200 | 89.7000 | 89.0200 |
| 2005-04-14 | 89.1200 | -0.3140 | -0.35% | 89.3900 | 89.5380 | 88.8000 |
| 2005-04-13 | 89.4340 | -0.4270 | -0.48% | 89.8550 | 89.9010 | 89.1100 |
| 2005-04-12 | 89.8610 | -0.3790 | -0.42% | 90.2800 | 90.3960 | 89.7100 |
| 2005-04-11 | 90.2400 | -0.1600 | -0.18% | 90.2200 | 90.5400 | 90.1000 |
| 2005-04-08 | 90.4000 | 0.4500 | 0.50% | 89.9200 | 90.4700 | 89.5700 |
| 2005-04-07 | 89.9500 | -0.1000 | -0.11% | 90.0600 | 90.3400 | 89.8800 |
| 2005-04-06 | 90.0500 | 0.3700 | 0.41% | 89.7000 | 90.2300 | 89.5600 |
| 2005-04-05 | 89.6800 | 0.1900 | 0.21% | 89.4500 | 89.8700 | 89.4200 |
| 2005-04-04 | 89.4900 | -0.1900 | -0.21% | 89.6800 | 89.6800 | 89.3100 |
| 2005-04-01 | 89.6800 | 0.2400 | 0.27% | 89.4400 | 89.6800 | 89.4400 |
| 2005-03-31 | 89.4400 | -0.2300 | -0.26% | 89.6000 | 89.8100 | 89.2600 |
| 2005-03-30 | 89.6700 | 0.8100 | 0.91% | 88.8600 | 89.9200 | 88.8600 |
| 2005-03-29 | 88.8600 | 0.0000 | 0.00% | 88.8600 | 88.8600 | 88.8600 |
| 2005-03-28 | 88.8600 | 0.4300 | 0.49% | 88.4600 | 88.9200 | 88.4600 |
| 2005-03-25 | 88.4300 | -0.0300 | -0.03% | 88.5700 | 88.7200 | 88.3600 |
| 2005-03-24 | 88.4600 | -0.0100 | -0.01% | 88.4700 | 89.1500 | 88.3600 |
| 2005-03-23 | 88.4700 | -0.4300 | -0.48% | 88.8300 | 88.9300 | 88.2700 |
| 2005-03-22 | 88.9000 | -0.3000 | -0.34% | 89.2400 | 89.3600 | 88.8500 |
| 2005-03-21 | 89.2000 | -0.6500 | -0.72% | 89.9300 | 89.9600 | 89.0700 |
| 2005-03-18 | 89.8500 | -0.4700 | -0.52% | 90.3500 | 90.5500 | 89.6600 |
| 2005-03-17 | 90.3200 | -0.0300 | -0.03% | 89.9300 | 90.5100 | 89.9300 |
| 2005-03-16 | 90.3500 | 0.7000 | 0.78% | 89.6600 | 90.4600 | 89.5100 |
| 2005-03-15 | 89.6500 | -0.8600 | -0.95% | 90.4400 | 90.4800 | 89.4500 |
| 2005-03-14 | 90.5100 | 0.2900 | 0.32% | 90.3100 | 90.7400 | 90.2300 |
| 2005-03-11 | 90.2200 | -0.0200 | -0.02% | 90.2400 | 90.3800 | 89.8900 |
| 2005-03-10 | 90.2400 | 0.4700 | 0.52% | 89.7900 | 90.3800 | 89.6400 |
| 2005-03-09 | 89.7700 | -0.3300 | -0.37% | 90.1800 | 90.2000 | 89.2300 |
| 2005-03-08 | 90.1000 | 0.7000 | 0.78% | 89.5400 | 90.1800 | 89.3200 |
| 2005-03-07 | 89.4000 | -0.1200 | -0.13% | 89.9700 | 89.9700 | 89.2700 |
| 2005-03-04 | 89.5200 | 0.4000 | 0.45% | 89.1200 | 89.5700 | 88.9500 |
| 2005-03-03 | 89.1200 | -0.0500 | -0.06% | 89.1000 | 89.4300 | 88.9200 |
| 2005-03-02 | 89.1700 | -0.3700 | -0.41% | 89.4900 | 89.7400 | 88.9900 |
| 2005-03-01 | 89.5400 | -0.4500 | -0.50% | 89.9500 | 90.0500 | 89.4100 |
| 2005-02-28 | 89.9900 | -0.4000 | -0.44% | 90.4600 | 90.4600 | 89.6300 |
| 2005-02-25 | 90.3900 | 0.2600 | 0.29% | 90.1200 | 90.3900 | 89.7000 |
| 2005-02-24 | 90.1300 | -0.0200 | -0.02% | 90.1200 | 90.4900 | 89.8500 |
| 2005-02-23 | 90.1500 | 0.3000 | 0.33% | 89.7600 | 90.4200 | 89.6800 |
| 2005-02-22 | 89.8500 | 0.6200 | 0.69% | 89.1200 | 89.9200 | 88.6100 |
| 2005-02-21 | 89.2300 | -0.0300 | -0.03% | 89.2500 | 89.3200 | 89.0400 |
| 2005-02-18 | 89.2600 | 0.1020 | 0.11% | 89.1900 | 89.4600 | 88.7400 |
| 2005-02-17 | 89.1580 | 0.4040 | 0.46% | 88.7000 | 89.2230 | 88.4900 |
| 2005-02-16 | 88.7540 | 1.1140 | 1.27% | 87.6400 | 88.7540 | 87.6100 |
| 2005-02-15 | 87.6400 | -0.0600 | -0.07% | 87.6800 | 88.1000 | 87.4400 |
| 2005-02-14 | 87.7000 | 0.4300 | 0.49% | 87.5500 | 87.7200 | 86.8500 |
| 2005-02-11 | 87.2700 | -0.2700 | -0.31% | 87.5400 | 87.6200 | 87.1100 |
| 2005-02-10 | 87.5400 | 0.6300 | 0.72% | 86.8500 | 87.6200 | 86.6100 |
| 2005-02-09 | 86.9100 | 0.4400 | 0.51% | 86.5300 | 87.0100 | 86.2200 |
| 2005-02-08 | 86.4700 | 0.6300 | 0.73% | 85.7200 | 86.6800 | 85.3900 |
| 2005-02-07 | 85.8400 | -0.1800 | -0.21% | 86.0200 | 86.2200 | 85.4800 |
| 2005-02-04 | 86.0200 | -1.0680 | -1.23% | 87.0880 | 87.0880 | 85.9500 |
| 2005-02-03 | 87.0880 | 0.0280 | 0.03% | 86.9300 | 87.2200 | 86.6800 |
| 2005-02-02 | 87.0600 | 0.0900 | 0.10% | 87.0200 | 87.3190 | 86.7500 |
| 2005-02-01 | 86.9700 | -0.1000 | -0.11% | 87.0800 | 87.2900 | 86.7900 |
| 2005-01-31 | 87.0700 | 0.0200 | 0.02% | 87.1200 | 87.2800 | 86.7400 |
| 2005-01-28 | 87.0500 | 0.1400 | 0.16% | 86.9300 | 87.3700 | 86.4500 |
| 2005-01-27 | 86.9100 | -0.0300 | -0.03% | 86.9800 | 87.5800 | 86.8200 |
| 2005-01-26 | 86.9400 | -0.1500 | -0.17% | 87.1700 | 87.2640 | 86.6000 |
| 2005-01-25 | 87.0900 | 0.3900 | 0.45% | 86.6500 | 87.6010 | 86.2500 |
| 2005-01-24 | 86.7000 | 0.0000 | 0.00% | 86.8300 | 86.8300 | 86.5100 |
| 2005-01-21 | 86.7000 | -0.1300 | -0.15% | 86.8300 | 87.2100 | 86.5100 |
| 2005-01-20 | 86.8300 | 0.3500 | 0.40% | 86.6500 | 87.0400 | 86.2000 |
| 2005-01-19 | 86.4800 | 0.0600 | 0.07% | 86.2900 | 87.1200 | 86.0400 |
| 2005-01-18 | 86.4200 | 0.2300 | 0.27% | 86.1500 | 87.0500 | 86.0200 |
| 2005-01-17 | 86.1900 | -0.1300 | -0.15% | 86.3200 | 86.5900 | 85.9700 |
| 2005-01-14 | 86.3200 | -1.0900 | -1.25% | 87.4100 | 87.4460 | 86.2900 |
| 2005-01-13 | 87.4100 | -0.3500 | -0.40% | 87.6600 | 87.8500 | 87.2700 |
| 2005-01-12 | 87.7600 | 0.4300 | 0.49% | 87.3500 | 88.0500 | 87.1300 |
| 2005-01-11 | 87.3300 | -0.7300 | -0.83% | 88.1500 | 88.6200 | 87.2700 |
| 2005-01-10 | 88.0600 | -0.4000 | -0.45% | 88.5550 | 88.6300 | 88.0000 |
| 2005-01-07 | 88.4600 | -0.9700 | -1.08% | 89.4700 | 89.4700 | 88.1400 |
| 2005-01-06 | 89.4300 | 0.4700 | 0.53% | 89.0450 | 89.5200 | 88.8500 |
| 2005-01-05 | 88.9600 | -0.5000 | -0.56% | 89.4600 | 89.5200 | 88.8100 |
| 2005-01-04 | 89.4600 | -0.3500 | -0.39% | 89.8100 | 89.8100 | 89.2300 |
| 2005-01-03 | 89.8100 | -0.1200 | -0.13% | 89.8600 | 90.2120 | 89.2700 |
新闻源 财富源
2024年05月19日 星期天