| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2007-09-14 | 96.8300 | -0.3400 | -0.35% | 96.9600 | 97.2200 | 96.4700 |
| 2007-09-13 | 97.1700 | 0.8200 | 0.85% | 96.3900 | 97.3200 | 96.2200 |
| 2007-09-12 | 96.3500 | 0.3600 | 0.38% | 96.1100 | 96.5200 | 95.8900 |
| 2007-09-11 | 95.9900 | 0.2000 | 0.21% | 95.7900 | 96.2300 | 95.4300 |
| 2007-09-10 | 95.7900 | 0.3600 | 0.38% | 95.4700 | 95.9900 | 94.9800 |
| 2007-09-07 | 95.4300 | -0.5200 | -0.54% | 96.0000 | 96.2000 | 95.2600 |
| 2007-09-06 | 95.9500 | 0.3700 | 0.39% | 95.6500 | 96.1300 | 95.3800 |
| 2007-09-05 | 95.5800 | -0.4300 | -0.45% | 95.8900 | 96.1800 | 95.1900 |
| 2007-09-04 | 96.0100 | 0.1000 | 0.10% | 95.8100 | 96.0800 | 95.0500 |
| 2007-09-03 | 95.9100 | 0.0200 | 0.02% | 95.9000 | 96.1800 | 95.6700 |
| 2007-08-31 | 95.8900 | -0.3500 | -0.36% | 96.1000 | 97.0000 | 95.6800 |
| 2007-08-30 | 96.2400 | -0.3300 | -0.34% | 96.8300 | 96.9200 | 95.5800 |
| 2007-08-29 | 96.5700 | 0.9200 | 0.96% | 95.1200 | 96.5900 | 94.6600 |
| 2007-08-28 | 95.6500 | -0.8100 | -0.84% | 96.4900 | 96.6300 | 95.4100 |
| 2007-08-27 | 96.4600 | -0.1900 | -0.20% | 96.8100 | 97.1900 | 96.2800 |
| 2007-08-24 | 96.6500 | 0.5700 | 0.59% | 96.2000 | 96.8100 | 95.7800 |
| 2007-08-23 | 96.0800 | 0.6800 | 0.71% | 95.5700 | 96.9000 | 95.5300 |
| 2007-08-22 | 95.4000 | 0.5500 | 0.58% | 94.8600 | 95.4300 | 94.5300 |
| 2007-08-21 | 94.8500 | -0.4200 | -0.44% | 95.2700 | 95.5000 | 94.6400 |
| 2007-08-20 | 95.2700 | 0.5300 | 0.56% | 94.2800 | 95.6800 | 94.2800 |
| 2007-08-17 | 94.7400 | 1.7000 | 1.83% | 93.5800 | 95.1900 | 92.3100 |
| 2007-08-16 | 93.0400 | -2.7900 | -2.91% | 95.5700 | 95.6200 | 92.2600 |
| 2007-08-15 | 95.8300 | -1.3900 | -1.43% | 97.0400 | 97.1400 | 95.7700 |
| 2007-08-14 | 97.2200 | -0.9500 | -0.97% | 98.0200 | 98.1200 | 97.1400 |
| 2007-08-13 | 98.1700 | -0.7600 | -0.77% | 98.7100 | 98.7500 | 97.9900 |
| 2007-08-10 | 98.9300 | 0.1600 | 0.16% | 98.7200 | 98.9900 | 98.0500 |
| 2007-08-09 | 98.7700 | -1.1100 | -1.11% | 99.9800 | 100.1200 | 98.5800 |
| 2007-08-08 | 99.8800 | 0.7200 | 0.73% | 99.3900 | 100.2500 | 99.2800 |
| 2007-08-07 | 99.1600 | -0.6600 | -0.66% | 99.7500 | 99.7900 | 98.9700 |
| 2007-08-06 | 99.8200 | 0.3300 | 0.33% | 99.0800 | 99.9700 | 99.0700 |
| 2007-08-03 | 99.4900 | 0.4900 | 0.49% | 98.9300 | 99.5700 | 98.6500 |
| 2007-08-02 | 99.0000 | 0.5600 | 0.57% | 98.7200 | 99.0400 | 98.3400 |
| 2007-08-01 | 98.4400 | -0.3700 | -0.37% | 98.6900 | 98.9400 | 97.9700 |
| 2007-07-31 | 98.8100 | 0.0300 | 0.03% | 98.9300 | 99.1600 | 98.6200 |
| 2007-07-30 | 98.7800 | 0.4700 | 0.48% | 98.0600 | 98.9100 | 97.8400 |
| 2007-07-27 | 98.3100 | -0.3500 | -0.35% | 98.6000 | 98.9700 | 97.8000 |
| 2007-07-26 | 98.6600 | -0.5900 | -0.59% | 99.2800 | 99.3900 | 98.4600 |
| 2007-07-25 | 99.2500 | -0.8200 | -0.82% | 99.7500 | 99.9600 | 98.9400 |
| 2007-07-24 | 100.0700 | -0.4300 | -0.43% | 100.3900 | 100.5700 | 99.9000 |
| 2007-07-23 | 100.5000 | -0.3800 | -0.38% | 101.0300 | 101.1000 | 100.4600 |
| 2007-07-20 | 100.8800 | -0.5900 | -0.58% | 101.3700 | 101.6100 | 100.7300 |
| 2007-07-19 | 101.4700 | -0.0700 | -0.07% | 101.5100 | 101.7600 | 101.3900 |
| 2007-07-18 | 101.5400 | -0.1800 | -0.18% | 101.6600 | 101.7800 | 101.2000 |
| 2007-07-17 | 101.7200 | 0.4400 | 0.43% | 101.3100 | 101.7500 | 101.2000 |
| 2007-07-16 | 101.2800 | -0.1900 | -0.19% | 101.5200 | 101.5200 | 101.2300 |
| 2007-07-13 | 101.4700 | -0.3100 | -0.30% | 101.7600 | 101.8100 | 101.4200 |
| 2007-07-12 | 101.7800 | 0.3700 | 0.36% | 101.4700 | 101.8400 | 101.2600 |
| 2007-07-11 | 101.4100 | 0.1900 | 0.19% | 101.2300 | 101.5500 | 100.7000 |
| 2007-07-10 | 101.2200 | -0.1200 | -0.12% | 101.3200 | 101.6500 | 101.0800 |
| 2007-07-09 | 101.3400 | 0.1400 | 0.14% | 101.3100 | 101.5200 | 101.2600 |
| 2007-07-06 | 101.2000 | 0.3000 | 0.30% | 100.8500 | 101.2400 | 100.8500 |
| 2007-07-05 | 100.9000 | 0.1200 | 0.12% | 100.8400 | 101.1400 | 100.7000 |
| 2007-07-04 | 100.7800 | 0.1500 | 0.15% | 100.6700 | 100.8400 | 100.5300 |
| 2007-07-03 | 100.6300 | -0.2900 | -0.29% | 100.9000 | 101.1700 | 100.5600 |
| 2007-07-02 | 100.9200 | 0.2200 | 0.22% | 100.8000 | 101.1800 | 100.5600 |
| 2007-06-29 | 100.7000 | 0.7500 | 0.75% | 100.0200 | 100.8800 | 99.8700 |
| 2007-06-28 | 99.9500 | 0.3600 | 0.36% | 99.7900 | 100.3000 | 99.7600 |
| 2007-06-27 | 99.5900 | -0.8600 | -0.86% | 100.3400 | 100.3600 | 99.4400 |
| 2007-06-26 | 100.4500 | -0.2600 | -0.26% | 100.6700 | 100.7200 | 99.8700 |
| 2007-06-25 | 100.7100 | -0.0500 | -0.05% | 100.7600 | 100.8300 | 100.4000 |
| 2007-06-22 | 100.7600 | 1.1400 | 1.14% | 99.5600 | 100.8100 | 99.5300 |
| 2007-06-21 | 99.6200 | -0.2700 | -0.27% | 99.8800 | 99.9000 | 99.4800 |
| 2007-06-20 | 99.8900 | 0.4000 | 0.40% | 99.3900 | 99.9500 | 99.3100 |
| 2007-06-19 | 99.4900 | -0.0800 | -0.08% | 99.5500 | 99.7200 | 99.4100 |
| 2007-06-18 | 99.5700 | 0.4400 | 0.44% | 99.4200 | 99.7000 | 99.3900 |
| 2007-06-15 | 99.1300 | 0.5100 | 0.52% | 98.6300 | 99.1600 | 98.5600 |
| 2007-06-14 | 98.6200 | 0.2900 | 0.29% | 98.5700 | 98.8800 | 98.4300 |
| 2007-06-13 | 98.3300 | 0.3600 | 0.37% | 97.9200 | 98.3300 | 97.7000 |
| 2007-06-12 | 97.9700 | -0.3200 | -0.33% | 98.2600 | 98.3200 | 97.9200 |
| 2007-06-11 | 98.2900 | -0.2300 | -0.23% | 98.5100 | 98.5200 | 98.1600 |
| 2007-06-08 | 98.5200 | -0.2400 | -0.24% | 98.8200 | 98.9800 | 98.3500 |
| 2007-06-07 | 98.7600 | -0.6300 | -0.63% | 99.4000 | 99.6900 | 98.6500 |
| 2007-06-06 | 99.3900 | -0.2600 | -0.26% | 99.6200 | 99.7900 | 99.3500 |
| 2007-06-05 | 99.6500 | 0.1800 | 0.18% | 99.5000 | 99.8300 | 99.4100 |
| 2007-06-04 | 99.4700 | 0.1100 | 0.11% | 99.1800 | 99.6000 | 99.0900 |
| 2007-06-01 | 99.3600 | 0.0500 | 0.05% | 99.3300 | 99.4400 | 99.3000 |
| 2007-05-31 | 99.3100 | 0.2300 | 0.23% | 99.0500 | 99.4400 | 99.0100 |
| 2007-05-30 | 99.0800 | -0.4300 | -0.43% | 99.4300 | 99.6300 | 98.6600 |
| 2007-05-29 | 99.5100 | 0.4900 | 0.49% | 99.0200 | 99.6300 | 98.6600 |
| 2007-05-28 | 99.0200 | -0.1300 | -0.13% | 99.2000 | 99.2100 | 98.9700 |
| 2007-05-25 | 99.1500 | 0.3500 | 0.35% | 98.9000 | 99.1700 | 98.3600 |
| 2007-05-24 | 98.8000 | -0.3000 | -0.30% | 99.1100 | 99.1700 | 98.6200 |
| 2007-05-23 | 99.1000 | 0.2800 | 0.28% | 98.8300 | 99.1500 | 98.7200 |
| 2007-05-22 | 98.8200 | 0.1100 | 0.11% | 98.7000 | 98.9200 | 98.5200 |
| 2007-05-21 | 98.7100 | -0.0400 | -0.04% | 98.5600 | 98.8300 | 98.5400 |
| 2007-05-18 | 98.7500 | -0.0700 | -0.07% | 98.8000 | 98.9800 | 98.3500 |
| 2007-05-17 | 98.8200 | 0.1600 | 0.16% | 98.6200 | 99.0700 | 98.6100 |
| 2007-05-16 | 98.6600 | -0.3100 | -0.31% | 98.9900 | 99.1700 | 98.5700 |
| 2007-05-15 | 98.9700 | 0.2600 | 0.26% | 98.6600 | 99.1000 | 98.5900 |
| 2007-05-14 | 98.7100 | 0.1500 | 0.15% | 98.5600 | 98.8100 | 98.5100 |
| 2007-05-11 | 98.5600 | -0.1200 | -0.12% | 98.1700 | 98.6500 | 98.0900 |
| 2007-05-10 | 98.6800 | 0.1900 | 0.19% | 98.5300 | 98.9200 | 98.4000 |
| 2007-05-09 | 98.4900 | -0.0300 | -0.03% | 98.4800 | 98.5600 | 98.2200 |
| 2007-05-08 | 98.5200 | -0.5900 | -0.60% | 99.1200 | 99.1500 | 98.2000 |
| 2007-05-07 | 99.1100 | -0.1000 | -0.10% | 99.2300 | 99.2700 | 98.9900 |
| 2007-05-04 | 99.2100 | 0.2000 | 0.20% | 99.0100 | 99.3100 | 98.8900 |
| 2007-05-03 | 99.0100 | 0.0800 | 0.08% | 98.9600 | 99.2800 | 98.9000 |
| 2007-05-02 | 98.9300 | 0.3700 | 0.38% | 98.6000 | 99.0600 | 98.5700 |
| 2007-05-01 | 98.5600 | -0.3700 | -0.37% | 98.9400 | 99.0900 | 98.5500 |
| 2007-04-30 | 98.9300 | -0.1300 | -0.13% | 99.0900 | 99.2000 | 98.8000 |
| 2007-04-27 | 99.0600 | 0.0400 | 0.04% | 99.0300 | 99.2300 | 98.7700 |
| 2007-04-26 | 99.0200 | 0.4600 | 0.47% | 98.5500 | 99.0500 | 98.3300 |
| 2007-04-25 | 98.5600 | -0.0100 | -0.01% | 98.5800 | 98.7300 | 98.3800 |
| 2007-04-24 | 98.5700 | 0.5600 | 0.57% | 98.0500 | 98.6200 | 97.7400 |
| 2007-04-23 | 98.0100 | -0.3500 | -0.36% | 98.3300 | 98.5500 | 97.8100 |
| 2007-04-20 | 98.3600 | 0.1500 | 0.15% | 98.3300 | 98.6200 | 98.1100 |
| 2007-04-19 | 98.2100 | -0.0200 | -0.02% | 98.2300 | 98.4900 | 97.7400 |
| 2007-04-18 | 98.2300 | -0.0600 | -0.06% | 98.3700 | 98.6300 | 98.0000 |
| 2007-04-17 | 98.2900 | -0.3600 | -0.36% | 98.6300 | 98.8300 | 98.1200 |
| 2007-04-16 | 98.6500 | 0.6200 | 0.63% | 98.2100 | 98.8200 | 98.1200 |
| 2007-04-13 | 98.0300 | 0.2600 | 0.27% | 97.7800 | 98.3800 | 97.6900 |
| 2007-04-12 | 97.7700 | -0.0800 | -0.08% | 97.8300 | 97.9800 | 97.4600 |
| 2007-04-11 | 97.8500 | 0.0000 | 0.00% | 97.8300 | 97.9200 | 97.5800 |
| 2007-04-10 | 97.8500 | 0.6100 | 0.63% | 97.1900 | 98.0000 | 97.0500 |
| 2007-04-09 | 97.2400 | -0.4200 | -0.43% | 97.5700 | 97.6300 | 97.2100 |
| 2007-04-06 | 97.6600 | -0.0200 | -0.02% | 97.6400 | 97.7400 | 97.5000 |
| 2007-04-05 | 97.6800 | 0.3200 | 0.33% | 97.2100 | 97.7800 | 97.1400 |
| 2007-04-04 | 97.3600 | 0.1200 | 0.12% | 97.2800 | 97.5700 | 96.9800 |
| 2007-04-03 | 97.2400 | 0.3100 | 0.32% | 96.9500 | 97.4900 | 96.8400 |
| 2007-04-02 | 96.9300 | -0.0600 | -0.06% | 96.8000 | 97.0700 | 96.7200 |
| 2007-03-30 | 96.9900 | 0.1300 | 0.13% | 96.9300 | 97.0600 | 96.5000 |
| 2007-03-29 | 96.8600 | 0.6600 | 0.69% | 96.1700 | 96.9200 | 95.8500 |
| 2007-03-28 | 96.2000 | -0.9300 | -0.96% | 97.0600 | 97.3400 | 96.0900 |
| 2007-03-27 | 97.1300 | 0.0100 | 0.01% | 97.1100 | 97.4600 | 96.9800 |
| 2007-03-26 | 97.1200 | 0.2800 | 0.29% | 96.8900 | 97.1400 | 96.5900 |
| 2007-03-23 | 96.8400 | -0.2700 | -0.28% | 97.1900 | 97.3200 | 96.6800 |
| 2007-03-22 | 97.1100 | -0.0300 | -0.03% | 97.1400 | 97.4600 | 94.2800 |
| 2007-03-21 | 97.1400 | 0.5300 | 0.55% | 96.6400 | 97.4600 | 94.2800 |
| 2007-03-20 | 96.6100 | -0.3100 | -0.32% | 96.9100 | 97.4600 | 94.2800 |
| 2007-03-19 | 96.9200 | 0.4500 | 0.47% | 96.6400 | 97.4600 | 94.2800 |
| 2007-03-16 | 96.4700 | -0.1400 | -0.14% | 96.5700 | 97.4600 | 94.2800 |
| 2007-03-15 | 96.6100 | 1.2500 | 1.31% | 96.1700 | 97.4600 | 94.2800 |
| 2007-03-14 | 95.3600 | -0.1800 | -0.19% | 95.4800 | 97.4600 | 94.2800 |
| 2007-03-13 | 95.5400 | -0.4900 | -0.51% | 96.0300 | 97.4600 | 94.2800 |
| 2007-03-12 | 96.0300 | 0.2500 | 0.26% | 95.9000 | 97.4600 | 94.2800 |
| 2007-03-09 | 95.7800 | 0.2600 | 0.27% | 95.5400 | 97.4600 | 94.2800 |
| 2007-03-08 | 95.5200 | 0.1600 | 0.17% | 95.3800 | 97.4600 | 94.2800 |
| 2007-03-07 | 95.3600 | 0.2400 | 0.25% | 95.1100 | 97.4600 | 94.2800 |
| 2007-03-06 | 95.1200 | 0.6500 | 0.69% | 94.6300 | 97.4600 | 94.2800 |
| 2007-03-05 | 94.4700 | -1.4000 | -1.46% | 95.1800 | 97.4600 | 94.2800 |
| 2007-03-02 | 95.8700 | -0.2700 | -0.28% | 96.1500 | 97.4600 | 95.5300 |
| 2007-03-01 | 96.1400 | -1.0100 | -1.04% | 97.1500 | 97.4600 | 96.0300 |
| 2007-02-28 | 97.1500 | -0.1200 | -0.12% | 97.3200 | 97.3700 | 96.6300 |
| 2007-02-27 | 97.2700 | -0.7600 | -0.78% | 98.0100 | 98.0100 | 97.1600 |
| 2007-02-26 | 98.0300 | -0.1900 | -0.19% | 98.1300 | 98.3100 | 97.8400 |
| 2007-02-23 | 98.2200 | 0.2000 | 0.20% | 98.1100 | 98.3300 | 97.8700 |
| 2007-02-22 | 98.0200 | 0.4300 | 0.44% | 97.5600 | 98.0300 | 97.4000 |
| 2007-02-21 | 97.5900 | 0.5200 | 0.54% | 97.0900 | 97.7200 | 96.7900 |
| 2007-02-20 | 97.0700 | 0.0600 | 0.06% | 96.9600 | 97.2900 | 96.8900 |
| 2007-02-19 | 97.0100 | 0.4700 | 0.49% | 96.6700 | 97.1000 | 96.6700 |
| 2007-02-16 | 96.5400 | -0.1200 | -0.12% | 96.6400 | 96.8300 | 96.3300 |
| 2007-02-15 | 96.6600 | -0.8100 | -0.83% | 97.4300 | 97.4500 | 96.5900 |
| 2007-02-14 | 97.4700 | 0.4000 | 0.41% | 97.1200 | 97.6500 | 97.0700 |
| 2007-02-13 | 97.0700 | -0.1100 | -0.11% | 97.2300 | 97.3300 | 96.9200 |
| 2007-02-12 | 97.1800 | -0.1600 | -0.16% | 97.3400 | 97.8700 | 97.0200 |
| 2007-02-09 | 97.3400 | 0.2200 | 0.23% | 97.0900 | 97.4100 | 96.9900 |
| 2007-02-08 | 97.1200 | -0.3000 | -0.31% | 97.4200 | 97.4200 | 96.8900 |
| 2007-02-07 | 97.4200 | 0.5300 | 0.55% | 96.7700 | 97.4700 | 96.7500 |
| 2007-02-06 | 96.8900 | 0.5900 | 0.61% | 96.2900 | 96.9900 | 96.1900 |
| 2007-02-05 | 96.3000 | -0.7400 | -0.76% | 96.9600 | 96.9700 | 96.3000 |
| 2007-02-02 | 97.0400 | -0.0700 | -0.07% | 97.0400 | 97.5100 | 96.9100 |
| 2007-02-01 | 97.1100 | 0.1100 | 0.11% | 96.9300 | 97.1400 | 96.6800 |
| 2007-01-31 | 97.0000 | -0.0900 | -0.09% | 97.1400 | 97.3800 | 96.6300 |
| 2007-01-30 | 97.0900 | -0.1600 | -0.16% | 97.2500 | 97.4200 | 96.9300 |
| 2007-01-29 | 97.2500 | 0.3400 | 0.35% | 96.8900 | 97.3000 | 96.8800 |
| 2007-01-26 | 96.9100 | -0.2700 | -0.28% | 97.1600 | 97.2900 | 96.7200 |
| 2007-01-25 | 97.1800 | 0.3700 | 0.38% | 96.7800 | 97.2800 | 96.3800 |
| 2007-01-24 | 96.8100 | -1.1800 | -1.20% | 97.8800 | 97.9700 | 96.6100 |
| 2007-01-23 | 97.9900 | 0.6200 | 0.64% | 97.3600 | 98.0100 | 97.2100 |
| 2007-01-22 | 97.3700 | 0.1700 | 0.17% | 97.1700 | 97.4400 | 97.0900 |
| 2007-01-19 | 97.2000 | 0.1600 | 0.16% | 97.0800 | 97.4000 | 96.9200 |
| 2007-01-18 | 97.0400 | 0.3300 | 0.34% | 96.7700 | 97.4000 | 96.6400 |
| 2007-01-17 | 96.7100 | 0.0600 | 0.06% | 96.6700 | 96.8000 | 96.2900 |
| 2007-01-16 | 96.6500 | 0.2300 | 0.24% | 96.4300 | 96.8600 | 96.3500 |
| 2007-01-15 | 96.4200 | -0.1100 | -0.11% | 96.5300 | 96.8300 | 96.2900 |
| 2007-01-12 | 96.5300 | 0.0300 | 0.03% | 96.4700 | 96.5400 | 96.3000 |
| 2007-01-11 | 96.5000 | 0.3900 | 0.41% | 96.1100 | 96.8000 | 95.9100 |
| 2007-01-10 | 96.1100 | 0.0400 | 0.04% | 96.0400 | 96.2100 | 95.8000 |
| 2007-01-09 | 96.0700 | 0.2000 | 0.21% | 95.8900 | 96.3400 | 95.8000 |
| 2007-01-08 | 95.8700 | -0.0700 | -0.07% | 95.9300 | 95.9900 | 95.5500 |
| 2007-01-05 | 95.9400 | -0.9100 | -0.94% | 96.8500 | 96.8900 | 95.8200 |
| 2007-01-04 | 96.8500 | -0.6900 | -0.71% | 97.4700 | 97.5500 | 96.6300 |
| 2007-01-03 | 97.5400 | -0.3400 | -0.35% | 97.8900 | 98.0000 | 97.4200 |
| 2007-01-02 | 97.8800 | 0.3200 | 0.33% | 97.5400 | 98.0700 | 97.5200 |
新闻源 财富源
2024年05月19日 星期天