| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2011-12-30 | 81.9330 | -0.6120 | -0.74% | 82.5840 | 82.6280 | 81.8970 |
| 2011-12-29 | 82.5450 | -0.0270 | -0.03% | 82.5900 | 82.5990 | 82.1120 |
| 2011-12-28 | 82.5720 | -0.7670 | -0.92% | 83.3300 | 83.3460 | 82.5460 |
| 2011-12-27 | 83.3390 | 0.1120 | 0.13% | 83.2270 | 83.4260 | 83.1110 |
| 2011-12-26 | 83.2270 | -0.0100 | -0.01% | 83.2210 | 83.4170 | 83.0700 |
| 2011-12-23 | 83.2370 | -0.2850 | -0.34% | 83.5310 | 83.6130 | 83.1590 |
| 2011-12-22 | 83.5220 | 0.1920 | 0.23% | 83.3300 | 83.8040 | 83.1760 |
| 2011-12-21 | 83.3300 | -0.2060 | -0.25% | 83.5440 | 83.9980 | 83.0370 |
| 2011-12-20 | 83.5360 | 0.2810 | 0.34% | 83.2360 | 83.9210 | 83.0630 |
| 2011-12-19 | 83.2550 | 0.2060 | 0.25% | 83.0880 | 83.3410 | 82.9340 |
| 2011-12-16 | 83.0490 | 0.2120 | 0.26% | 82.8370 | 83.1550 | 82.7150 |
| 2011-12-15 | 82.8370 | 0.9590 | 1.17% | 81.8700 | 82.9640 | 81.7070 |
| 2011-12-14 | 81.8780 | -0.4970 | -0.60% | 82.3670 | 82.6320 | 81.7600 |
| 2011-12-13 | 82.3750 | -0.6260 | -0.75% | 83.0030 | 83.2230 | 82.2620 |
| 2011-12-12 | 83.0010 | -0.8350 | -1.00% | 83.7940 | 83.9060 | 82.9570 |
| 2011-12-09 | 83.8360 | -0.0700 | -0.08% | 83.9060 | 84.6290 | 83.5880 |
| 2011-12-08 | 83.9060 | -0.1360 | -0.16% | 84.0420 | 84.1680 | 83.3170 |
| 2011-12-07 | 84.0420 | 0.0240 | 0.03% | 83.9760 | 84.1500 | 83.6670 |
| 2011-12-06 | 84.0180 | -0.3930 | -0.47% | 84.4220 | 84.4950 | 83.6200 |
| 2011-12-05 | 84.4110 | -0.2930 | -0.35% | 84.8530 | 84.9280 | 84.3080 |
| 2011-12-02 | 84.7040 | -0.2240 | -0.26% | 84.9280 | 85.5730 | 84.3570 |
| 2011-12-01 | 84.9280 | 0.0370 | 0.04% | 84.8910 | 85.5810 | 84.6210 |
| 2011-11-30 | 84.8910 | 0.2900 | 0.34% | 84.6010 | 85.5120 | 84.2740 |
| 2011-11-29 | 84.6010 | 0.0060 | 0.01% | 84.6140 | 84.9570 | 84.1680 |
| 2011-11-28 | 84.5950 | 1.1040 | 1.32% | 83.7140 | 84.8810 | 83.4590 |
| 2011-11-25 | 83.4910 | -0.3000 | -0.36% | 83.7910 | 84.0700 | 83.2440 |
| 2011-11-24 | 83.7910 | -0.2160 | -0.26% | 83.9890 | 84.1330 | 83.6840 |
| 2011-11-23 | 84.0070 | -0.2720 | -0.32% | 84.2680 | 84.3650 | 83.8680 |
| 2011-11-22 | 84.2790 | 0.4770 | 0.57% | 83.8220 | 84.4390 | 83.7760 |
| 2011-11-21 | 83.8020 | 0.0360 | 0.04% | 83.8090 | 84.1400 | 83.4020 |
| 2011-11-18 | 83.7660 | 0.3040 | 0.36% | 83.4730 | 84.2890 | 83.3890 |
| 2011-11-17 | 83.4620 | -0.1440 | -0.17% | 83.6060 | 84.0320 | 83.3260 |
| 2011-11-16 | 83.6060 | -0.3430 | -0.41% | 83.9670 | 84.2410 | 83.4220 |
| 2011-11-15 | 83.9490 | -0.8660 | -1.02% | 84.8260 | 84.8690 | 83.7810 |
| 2011-11-14 | 84.8150 | -0.7110 | -0.83% | 85.7830 | 85.9630 | 84.7200 |
| 2011-11-11 | 85.5260 | -0.1540 | -0.18% | 85.7170 | 86.1030 | 85.1870 |
| 2011-11-10 | 85.6800 | 0.3550 | 0.42% | 85.3470 | 86.0480 | 84.9290 |
| 2011-11-09 | 85.3250 | -1.4800 | -1.70% | 86.7660 | 86.9580 | 85.3160 |
| 2011-11-08 | 86.8050 | 0.2030 | 0.23% | 86.5620 | 87.0800 | 85.9210 |
| 2011-11-07 | 86.6020 | -1.8150 | -2.05% | 87.7100 | 87.8360 | 86.3910 |
| 2011-11-04 | 88.4170 | -0.4260 | -0.48% | 88.8320 | 88.9190 | 87.7780 |
| 2011-11-03 | 88.8430 | 0.7210 | 0.82% | 88.0890 | 89.0250 | 87.6810 |
| 2011-11-02 | 88.1220 | 0.1850 | 0.21% | 88.0070 | 88.6640 | 87.9650 |
| 2011-11-01 | 87.9370 | -1.2860 | -1.44% | 89.2430 | 89.6780 | 87.3240 |
| 2011-10-31 | 89.2230 | 1.4090 | 1.60% | 87.7960 | 91.2310 | 87.6300 |
| 2011-10-28 | 87.8140 | -0.5470 | -0.62% | 88.2820 | 88.3370 | 87.5160 |
| 2011-10-27 | 88.3610 | 1.9320 | 2.24% | 86.4490 | 88.5030 | 86.3460 |
| 2011-10-26 | 86.4290 | -0.1570 | -0.18% | 86.6080 | 86.8730 | 85.6950 |
| 2011-10-25 | 86.5860 | 0.0160 | 0.02% | 86.5370 | 86.7760 | 85.8570 |
| 2011-10-24 | 86.5700 | 0.2330 | 0.27% | 86.3950 | 86.5960 | 85.6480 |
| 2011-10-21 | 86.3370 | 0.3040 | 0.35% | 86.0420 | 86.6740 | 85.6210 |
| 2011-10-20 | 86.0330 | 0.9700 | 1.14% | 85.0630 | 86.1590 | 84.4340 |
| 2011-10-19 | 85.0630 | -0.2650 | -0.31% | 85.3190 | 85.6700 | 84.8400 |
| 2011-10-18 | 85.3280 | -0.1620 | -0.19% | 85.4600 | 85.8530 | 84.8430 |
| 2011-10-17 | 85.4900 | -1.0770 | -1.24% | 86.5100 | 87.1030 | 85.2930 |
| 2011-10-14 | 86.5670 | 1.1540 | 1.35% | 85.4240 | 86.6980 | 85.3420 |
| 2011-10-13 | 85.4130 | -0.5880 | -0.68% | 85.9920 | 86.2550 | 84.9560 |
| 2011-10-12 | 86.0010 | 1.6320 | 1.93% | 84.3300 | 86.7730 | 84.0740 |
| 2011-10-11 | 84.3690 | -0.3250 | -0.38% | 84.7350 | 84.9090 | 83.9600 |
| 2011-10-10 | 84.6940 | 1.9640 | 2.37% | 82.8820 | 85.1080 | 82.8820 |
| 2011-10-07 | 82.7300 | -0.6250 | -0.75% | 83.3660 | 83.8780 | 82.5980 |
| 2011-10-06 | 83.3550 | 0.2580 | 0.31% | 83.1400 | 83.4130 | 82.3940 |
| 2011-10-05 | 83.0970 | -0.5090 | -0.61% | 83.6160 | 83.6830 | 82.9330 |
| 2011-10-04 | 83.6060 | -1.1750 | -1.39% | 83.4000 | 83.9780 | 82.8440 |
| 2011-09-30 | 84.7810 | -0.6770 | -0.79% | 85.4600 | 85.5140 | 84.3320 |
| 2011-09-29 | 85.4580 | 0.6320 | 0.75% | 84.8090 | 86.0170 | 84.6710 |
| 2011-09-28 | 84.8260 | -0.7100 | -0.83% | 85.5140 | 85.9100 | 84.7740 |
| 2011-09-27 | 85.5360 | 0.8770 | 1.04% | 84.6480 | 86.2580 | 84.0240 |
| 2011-09-26 | 84.6590 | 0.1290 | 0.15% | 84.5760 | 84.8220 | 83.3920 |
| 2011-09-23 | 84.5300 | 0.4580 | 0.54% | 84.1010 | 84.9670 | 83.7470 |
| 2011-09-22 | 84.0720 | -1.0440 | -1.23% | 85.0960 | 85.4460 | 83.0150 |
| 2011-09-21 | 85.1160 | -0.9140 | -1.06% | 86.0800 | 86.4040 | 84.8140 |
| 2011-09-20 | 86.0300 | -0.5020 | -0.58% | 86.5530 | 87.0530 | 85.7530 |
| 2011-09-19 | 86.5320 | -1.0040 | -1.15% | 87.2340 | 87.3280 | 85.8180 |
| 2011-09-16 | 87.5360 | -0.6350 | -0.72% | 88.1490 | 88.3560 | 87.4720 |
| 2011-09-15 | 88.1710 | 0.6410 | 0.73% | 87.5070 | 89.2560 | 87.1090 |
| 2011-09-14 | 87.5300 | 0.1150 | 0.13% | 87.3480 | 87.7350 | 86.6100 |
| 2011-09-13 | 87.4150 | -0.0030 | 0.00% | 87.4180 | 87.6740 | 86.7120 |
| 2011-09-12 | 87.4180 | -0.3540 | -0.40% | 87.1760 | 88.0570 | 86.1210 |
| 2011-09-09 | 87.7720 | -0.8540 | -0.96% | 88.6700 | 88.9440 | 87.0840 |
| 2011-09-08 | 88.6260 | -1.3750 | -1.53% | 89.2680 | 89.4830 | 88.1410 |
| 2011-09-07 | 90.0010 | -0.0010 | 0.00% | 90.0040 | 90.9530 | 89.4620 |
| 2011-09-06 | 90.0020 | -7.9480 | -8.11% | 97.9250 | 98.0240 | 89.8500 |
| 2011-09-05 | 97.9500 | 0.6250 | 0.64% | 97.2910 | 98.3260 | 96.9390 |
| 2011-09-02 | 96.7540 | 1.4590 | 1.53% | 95.2810 | 97.3420 | 95.0480 |
| 2011-09-01 | 95.2950 | 1.8500 | 1.98% | 93.4700 | 95.7380 | 93.3600 |
| 2011-08-31 | 93.4450 | -0.6850 | -0.73% | 93.8800 | 95.9000 | 92.7850 |
| 2011-08-30 | 94.1300 | -0.6460 | -0.68% | 94.8230 | 96.1130 | 93.4410 |
| 2011-08-29 | 94.7760 | -2.7290 | -2.80% | 94.9750 | 95.0110 | 94.7200 |
| 2011-08-26 | 97.5050 | 0.7710 | 0.80% | 96.7340 | 97.8180 | 96.5210 |
| 2011-08-25 | 96.7340 | 0.1250 | 0.13% | 96.6460 | 97.1560 | 96.3480 |
| 2011-08-24 | 96.6090 | -0.7830 | -0.80% | 97.4040 | 97.5560 | 96.5240 |
| 2011-08-23 | 97.3920 | -0.1950 | -0.20% | 97.6120 | 97.9800 | 97.0150 |
| 2011-08-22 | 97.5870 | 1.2100 | 1.26% | 97.0420 | 97.6740 | 97.0030 |
| 2011-08-19 | 96.3770 | -0.4380 | -0.45% | 96.8530 | 97.2280 | 95.9440 |
| 2011-08-18 | 96.8150 | 0.3960 | 0.41% | 96.4060 | 97.8290 | 95.6180 |
| 2011-08-17 | 96.4190 | -1.4910 | -1.52% | 97.8970 | 98.7660 | 96.2280 |
| 2011-08-16 | 97.9100 | 0.6810 | 0.70% | 97.2430 | 98.4980 | 96.0990 |
| 2011-08-15 | 97.2290 | -3.6360 | -3.60% | 98.0100 | 98.2370 | 97.0830 |
| 2011-08-12 | 100.8650 | -4.8890 | -4.62% | 105.7260 | 106.0840 | 99.8700 |
| 2011-08-11 | 105.7540 | -0.8670 | -0.81% | 106.6500 | 106.8000 | 104.5580 |
| 2011-08-10 | 106.6210 | 3.7050 | 3.60% | 102.9160 | 108.2680 | 101.9090 |
| 2011-08-09 | 102.9160 | 0.2110 | 0.21% | 102.6920 | 103.5390 | 101.6080 |
| 2011-08-08 | 102.7050 | -0.6030 | -0.58% | 102.7790 | 103.2640 | 102.5440 |
| 2011-08-05 | 103.3080 | 3.2690 | 3.27% | 100.0260 | 103.8530 | 99.8960 |
| 2011-08-04 | 100.0390 | -0.7570 | -0.75% | 100.7830 | 101.1710 | 99.1000 |
| 2011-08-03 | 100.7960 | 1.9560 | 1.98% | 98.7900 | 101.2340 | 98.5580 |
| 2011-08-02 | 98.8400 | 1.2370 | 1.27% | 97.6020 | 99.3170 | 97.5400 |
| 2011-08-01 | 97.6030 | 0.5580 | 0.57% | 97.3380 | 98.0050 | 97.0680 |
| 2011-07-29 | 97.0450 | -0.1970 | -0.20% | 97.2420 | 97.2930 | 96.6720 |
| 2011-07-28 | 97.2420 | -0.0140 | -0.01% | 97.2440 | 97.3400 | 96.8340 |
| 2011-07-27 | 97.2560 | 0.0860 | 0.09% | 97.1450 | 97.6740 | 97.0350 |
| 2011-07-26 | 97.1700 | 0.8930 | 0.93% | 96.2530 | 97.3840 | 96.0900 |
| 2011-07-25 | 96.2770 | 0.2160 | 0.22% | 96.3310 | 96.4770 | 96.1000 |
| 2011-07-22 | 96.0610 | 0.2790 | 0.29% | 95.7830 | 96.2770 | 95.2270 |
| 2011-07-21 | 95.7820 | -0.1930 | -0.20% | 95.9860 | 96.3370 | 95.6040 |
| 2011-07-20 | 95.9750 | -0.7560 | -0.78% | 96.7080 | 96.9130 | 95.6660 |
| 2011-07-19 | 96.7310 | -0.7770 | -0.80% | 97.5330 | 97.5330 | 96.4370 |
| 2011-07-18 | 97.5080 | 0.5050 | 0.52% | 97.6780 | 97.7390 | 97.3990 |
| 2011-07-15 | 97.0030 | -0.2710 | -0.28% | 97.2740 | 97.4910 | 96.5070 |
| 2011-07-14 | 97.2740 | 1.7810 | 1.87% | 95.4700 | 97.5420 | 95.2240 |
| 2011-07-13 | 95.4930 | -0.5040 | -0.53% | 96.0430 | 96.0720 | 94.6040 |
| 2011-07-12 | 95.9970 | -0.2550 | -0.26% | 96.3110 | 96.5800 | 95.8420 |
| 2011-07-11 | 96.2520 | 0.1210 | 0.13% | 95.9940 | 96.3910 | 95.9940 |
| 2011-07-07 | 96.1310 | -0.1770 | -0.18% | 96.3200 | 96.5640 | 95.7720 |
| 2011-07-06 | 96.3080 | -0.1010 | -0.10% | 96.4090 | 96.6410 | 95.8550 |
| 2011-07-05 | 96.4090 | 1.2390 | 1.30% | 95.1920 | 96.4890 | 95.1580 |
| 2011-07-04 | 95.1700 | -0.0360 | -0.04% | 95.3520 | 95.4070 | 94.8110 |
| 2011-07-01 | 95.2060 | -0.5690 | -0.59% | 95.7750 | 96.0220 | 95.0840 |
| 2011-06-30 | 95.7750 | -0.9530 | -0.99% | 96.7640 | 96.9230 | 95.5070 |
| 2011-06-29 | 96.7280 | -0.5940 | -0.61% | 97.3220 | 97.6510 | 96.5120 |
| 2011-06-28 | 97.3220 | 0.5110 | 0.53% | 96.8230 | 97.6090 | 96.6020 |
| 2011-06-27 | 96.8110 | 0.3150 | 0.33% | 96.3350 | 97.2140 | 96.2350 |
| 2011-06-24 | 96.4960 | 0.5720 | 0.60% | 95.9470 | 96.6730 | 95.6910 |
| 2011-06-23 | 95.9240 | 0.3140 | 0.33% | 95.5870 | 96.2530 | 95.3860 |
| 2011-06-22 | 95.6100 | 0.3460 | 0.36% | 95.2400 | 95.9920 | 95.0660 |
| 2011-06-21 | 95.2640 | 0.3200 | 0.34% | 94.9670 | 95.5030 | 94.8160 |
| 2011-06-20 | 94.9440 | 0.7250 | 0.77% | 94.3690 | 95.4090 | 94.0730 |
| 2011-06-17 | 94.2190 | -0.7170 | -0.76% | 94.9000 | 95.0920 | 94.1510 |
| 2011-06-16 | 94.9360 | 0.1110 | 0.12% | 94.8710 | 95.2350 | 94.4500 |
| 2011-06-15 | 94.8250 | -0.3970 | -0.42% | 95.2560 | 95.3040 | 94.6490 |
| 2011-06-14 | 95.2220 | -0.5620 | -0.59% | 95.7720 | 96.1950 | 95.0820 |
| 2011-06-13 | 95.7840 | 0.6770 | 0.71% | 95.3940 | 96.1240 | 95.0070 |
| 2011-06-10 | 95.1070 | -0.4000 | -0.42% | 95.4950 | 95.5540 | 94.8300 |
| 2011-06-09 | 95.5070 | 0.0620 | 0.06% | 95.4810 | 95.9590 | 94.9570 |
| 2011-06-08 | 95.4450 | -0.3610 | -0.38% | 95.7710 | 95.8400 | 95.2100 |
| 2011-06-07 | 95.8060 | -0.0640 | -0.07% | 95.8700 | 96.3270 | 95.4570 |
| 2011-06-06 | 95.8700 | -0.3890 | -0.40% | 96.2450 | 96.6510 | 95.5570 |
| 2011-06-03 | 96.2590 | 0.2920 | 0.30% | 95.9190 | 96.4350 | 95.4900 |
| 2011-06-02 | 95.9670 | -0.0920 | -0.10% | 95.9910 | 96.3040 | 95.6480 |
| 2011-06-01 | 96.0590 | 0.5900 | 0.62% | 95.4020 | 96.2950 | 95.0580 |
| 2011-05-31 | 95.4690 | 0.2730 | 0.29% | 95.2310 | 96.1390 | 95.0710 |
| 2011-05-30 | 95.1960 | 0.1160 | 0.12% | 94.9840 | 95.2740 | 94.5930 |
| 2011-05-27 | 95.0800 | 1.4780 | 1.58% | 93.6250 | 95.3770 | 93.6250 |
| 2011-05-26 | 93.6020 | -0.3080 | -0.33% | 93.8650 | 94.1970 | 93.5440 |
| 2011-05-25 | 93.9100 | 0.7600 | 0.82% | 93.0870 | 94.0950 | 92.8490 |
| 2011-05-24 | 93.1500 | 0.9560 | 1.04% | 92.2130 | 93.5240 | 92.1140 |
| 2011-05-23 | 92.1940 | -0.8880 | -0.95% | 93.0260 | 93.4340 | 92.0850 |
| 2011-05-20 | 93.0820 | 0.3240 | 0.35% | 92.7360 | 93.2590 | 92.2650 |
| 2011-05-19 | 92.7580 | 0.0990 | 0.11% | 92.6590 | 93.0230 | 92.4340 |
| 2011-05-18 | 92.6590 | 0.1000 | 0.11% | 92.5820 | 92.8600 | 91.8040 |
| 2011-05-17 | 92.5590 | 1.3120 | 1.44% | 91.2470 | 92.7190 | 91.2260 |
| 2011-05-16 | 91.2470 | 0.8380 | 0.93% | 90.3000 | 91.8380 | 90.2780 |
| 2011-05-13 | 90.4090 | -1.1280 | -1.23% | 91.5040 | 91.5040 | 90.1500 |
| 2011-05-12 | 91.5370 | 0.1550 | 0.17% | 91.3710 | 91.7500 | 90.8320 |
| 2011-05-11 | 91.3820 | -0.5240 | -0.57% | 91.9050 | 92.1340 | 90.9120 |
| 2011-05-10 | 91.9060 | -0.0450 | -0.05% | 91.9280 | 92.1920 | 91.4580 |
| 2011-05-09 | 91.9510 | 0.2120 | 0.23% | 92.1630 | 92.3390 | 91.7490 |
| 2011-05-06 | 91.7390 | -0.4510 | -0.49% | 92.2010 | 92.7320 | 91.3700 |
| 2011-05-05 | 92.1900 | -1.3440 | -1.44% | 93.5460 | 93.8430 | 91.8730 |
| 2011-05-04 | 93.5340 | -0.5120 | -0.54% | 94.0340 | 94.2680 | 93.3910 |
| 2011-05-03 | 94.0460 | 0.3010 | 0.32% | 93.6990 | 94.1770 | 93.1130 |
| 2011-05-02 | 93.7450 | 0.0260 | 0.03% | 93.9160 | 94.0400 | 93.4130 |
| 2011-04-29 | 93.7190 | 0.2920 | 0.31% | 93.4610 | 94.0060 | 93.1610 |
| 2011-04-28 | 93.4270 | -0.4420 | -0.47% | 93.9240 | 94.1680 | 93.1000 |
| 2011-04-27 | 93.8690 | 0.3940 | 0.42% | 93.4530 | 93.9710 | 93.2870 |
| 2011-04-26 | 93.4750 | 0.8460 | 0.91% | 92.6170 | 93.8080 | 92.2410 |
| 2011-04-25 | 92.6290 | 0.3550 | 0.38% | 92.7720 | 93.3360 | 92.5490 |
| 2011-04-22 | 92.2740 | -0.0680 | -0.07% | 92.3820 | 92.6110 | 92.0460 |
| 2011-04-21 | 92.3420 | -0.4360 | -0.47% | 92.6810 | 93.1650 | 92.2230 |
| 2011-04-20 | 92.7780 | 0.6860 | 0.74% | 92.0060 | 92.9630 | 91.8790 |
| 2011-04-19 | 92.0920 | 0.0710 | 0.08% | 92.0320 | 92.5840 | 91.4360 |
| 2011-04-18 | 92.0210 | -1.0890 | -1.17% | 93.0130 | 93.0280 | 91.4380 |
| 2011-04-15 | 93.1100 | -0.6050 | -0.65% | 93.7160 | 93.7830 | 92.7890 |
| 2011-04-14 | 93.7150 | 0.2810 | 0.30% | 93.4120 | 93.9340 | 92.7180 |
| 2011-04-13 | 93.4340 | 0.1100 | 0.12% | 93.3160 | 93.8620 | 93.3160 |
| 2011-04-12 | 93.3240 | 0.2360 | 0.25% | 93.1500 | 94.5390 | 92.4980 |
| 2011-04-11 | 93.0880 | -0.4090 | -0.44% | 93.5890 | 93.5950 | 92.9270 |
| 2011-04-08 | 93.4970 | 0.8910 | 0.96% | 92.6560 | 94.2560 | 92.5740 |
| 2011-04-07 | 92.6060 | -0.3930 | -0.42% | 93.0100 | 93.0730 | 92.2880 |
| 2011-04-06 | 92.9990 | 1.1790 | 1.28% | 91.8510 | 93.2250 | 91.7880 |
| 2011-04-05 | 91.8200 | 0.6440 | 0.71% | 91.2480 | 92.0670 | 91.0580 |
| 2011-04-04 | 91.1760 | 0.2930 | 0.32% | 90.9160 | 91.4240 | 90.7890 |
| 2011-04-01 | 90.8830 | 0.2590 | 0.29% | 90.6130 | 91.2170 | 90.5120 |
| 2011-03-31 | 90.6240 | 0.2260 | 0.25% | 90.4290 | 90.6770 | 89.9630 |
| 2011-03-30 | 90.3980 | 0.7340 | 0.82% | 89.6420 | 90.5140 | 89.4800 |
| 2011-03-29 | 89.6640 | 0.5280 | 0.59% | 89.1160 | 89.7890 | 88.9790 |
| 2011-03-28 | 89.1360 | 0.7470 | 0.85% | 88.4050 | 89.2210 | 88.3950 |
| 2011-03-25 | 88.3890 | -0.7590 | -0.85% | 88.3890 | 88.3890 | 88.3890 |
| 2011-03-24 | 89.1480 | 0.1110 | 0.12% | 89.0370 | 89.5150 | 88.5370 |
| 2011-03-23 | 89.0370 | -0.5580 | -0.62% | 89.6060 | 89.9370 | 88.9180 |
| 2011-03-22 | 89.5950 | -0.1010 | -0.11% | 89.6850 | 89.8720 | 89.4170 |
| 2011-03-21 | 89.6960 | 0.3140 | 0.35% | 89.5910 | 90.1000 | 89.3310 |
| 2011-03-18 | 89.3820 | 0.9750 | 1.10% | 88.0430 | 90.5600 | 88.0430 |
| 2011-03-17 | 88.4070 | 0.8890 | 1.02% | 87.5180 | 88.4070 | 86.8430 |
| 2011-03-16 | 87.5180 | -0.7550 | -0.86% | 88.2650 | 88.2880 | 85.5930 |
| 2011-03-15 | 88.2730 | -0.1510 | -0.17% | 88.3870 | 88.7830 | 87.6560 |
| 2011-03-14 | 88.4240 | 0.4130 | 0.47% | 87.5200 | 88.5930 | 87.5200 |
| 2011-03-11 | 88.0110 | -0.8910 | -1.00% | 88.9280 | 89.3080 | 87.8290 |
| 2011-03-10 | 88.9020 | -0.1430 | -0.16% | 89.0450 | 89.1100 | 88.6530 |
| 2011-03-09 | 89.0450 | 0.5650 | 0.64% | 88.5300 | 89.2290 | 88.3840 |
| 2011-03-08 | 88.4800 | -0.2970 | -0.33% | 88.8090 | 88.8180 | 88.1540 |
| 2011-03-07 | 88.7770 | -0.1110 | -0.12% | 88.8840 | 88.9720 | 88.5150 |
| 2011-03-04 | 88.8880 | 0.5460 | 0.62% | 88.3310 | 89.1380 | 88.2130 |
| 2011-03-03 | 88.3420 | -0.2270 | -0.26% | 88.6000 | 88.6050 | 87.9930 |
| 2011-03-02 | 88.5690 | 0.3530 | 0.40% | 88.2090 | 88.6810 | 88.0970 |
| 2011-03-01 | 88.2160 | 0.1580 | 0.18% | 88.1080 | 88.3780 | 87.9390 |
| 2011-02-28 | 88.0580 | 0.1450 | 0.16% | 87.9050 | 88.2840 | 87.8310 |
| 2011-02-25 | 87.9130 | -0.7490 | -0.84% | 88.6510 | 88.6610 | 87.7350 |
| 2011-02-24 | 88.6620 | 0.2680 | 0.30% | 88.4160 | 88.7030 | 88.0730 |
| 2011-02-23 | 88.3940 | 0.1450 | 0.16% | 88.2120 | 88.6290 | 87.9850 |
| 2011-02-22 | 88.2490 | 0.4440 | 0.51% | 87.7720 | 88.5680 | 87.4670 |
| 2011-02-21 | 87.8050 | -0.2020 | -0.23% | 88.0000 | 88.0840 | 87.5800 |
| 2011-02-18 | 88.0070 | 0.3460 | 0.39% | 87.6800 | 88.0560 | 87.4110 |
| 2011-02-17 | 87.6610 | 0.5640 | 0.65% | 87.1050 | 87.8030 | 87.0080 |
| 2011-02-16 | 87.0970 | 0.4990 | 0.58% | 86.6130 | 87.3280 | 86.2130 |
| 2011-02-15 | 86.5980 | 0.7070 | 0.82% | 85.8640 | 86.7610 | 85.7780 |
| 2011-02-14 | 85.8910 | 0.2090 | 0.24% | 85.6420 | 85.9380 | 85.3590 |
| 2011-02-11 | 85.6820 | -0.3060 | -0.36% | 85.9590 | 86.1760 | 85.4560 |
| 2011-02-10 | 85.9880 | 0.0080 | 0.01% | 85.9780 | 86.1380 | 85.6360 |
| 2011-02-09 | 85.9800 | 0.5830 | 0.68% | 85.4000 | 86.1470 | 85.2110 |
| 2011-02-08 | 85.3970 | -0.7420 | -0.86% | 86.1590 | 86.2660 | 85.2870 |
| 2011-02-07 | 86.1390 | -5.1720 | -5.66% | 86.0910 | 86.2480 | 85.7800 |
| 2011-02-04 | 91.3110 | 4.9870 | 5.78% | 86.2760 | 91.5890 | 86.0220 |
| 2011-02-03 | 86.3240 | -0.3770 | -0.43% | 86.6920 | 86.8590 | 86.0660 |
| 2011-02-02 | 86.7010 | -0.3130 | -0.36% | 86.9540 | 87.3260 | 86.5270 |
| 2011-02-01 | 87.0140 | 0.0070 | 0.01% | 86.9980 | 87.1180 | 86.4940 |
| 2011-01-31 | 87.0070 | -0.0460 | -0.05% | 87.1460 | 87.4510 | 86.7650 |
| 2011-01-28 | 87.0530 | -0.5330 | -0.61% | 87.6880 | 87.6880 | 86.8860 |
| 2011-01-27 | 87.5860 | 0.4200 | 0.48% | 87.1060 | 88.0940 | 86.9210 |
| 2011-01-26 | 87.1660 | -0.0950 | -0.11% | 87.2020 | 87.4050 | 86.7450 |
| 2011-01-25 | 87.2610 | 0.3420 | 0.39% | 86.8740 | 87.5360 | 86.5860 |
| 2011-01-24 | 86.9190 | 0.8320 | 0.97% | 86.1670 | 87.0700 | 85.8180 |
| 2011-01-21 | 86.0870 | 0.3340 | 0.39% | 85.7620 | 86.3450 | 85.5890 |
| 2011-01-20 | 85.7530 | -0.0900 | -0.10% | 85.8860 | 86.2580 | 85.6360 |
| 2011-01-19 | 85.8430 | 0.1670 | 0.19% | 85.6760 | 85.9830 | 85.3640 |
| 2011-01-18 | 85.6760 | 0.0280 | 0.03% | 85.6790 | 86.3030 | 85.5310 |
| 2011-01-17 | 85.6480 | -0.3800 | -0.44% | 85.9770 | 86.1700 | 85.2850 |
| 2011-01-14 | 86.0280 | 0.1830 | 0.21% | 85.8150 | 86.0860 | 85.4380 |
| 2011-01-13 | 85.8450 | -0.0040 | 0.00% | 85.8320 | 86.0380 | 84.3540 |
| 2011-01-12 | 85.8490 | 0.2640 | 0.31% | 85.5560 | 85.9410 | 85.0630 |
| 2011-01-11 | 85.5850 | 0.0010 | 0.00% | 85.5770 | 85.8920 | 85.1950 |
| 2011-01-10 | 85.5840 | -0.2930 | -0.34% | 85.8580 | 86.3400 | 85.1500 |
| 2011-01-07 | 85.8770 | -0.3300 | -0.38% | 86.2540 | 86.8390 | 85.7690 |
| 2011-01-06 | 86.2070 | 0.1190 | 0.14% | 86.0620 | 86.3590 | 85.6580 |
| 2011-01-05 | 86.0880 | -0.4890 | -0.56% | 86.5950 | 86.6480 | 85.8560 |
| 2011-01-04 | 86.5770 | -0.8070 | -0.92% | 87.4020 | 87.7510 | 86.2060 |
| 2011-01-03 | 87.3840 | 0.5740 | 0.66% | 86.9730 | 87.5820 | 86.6970 |
新闻源 财富源
2024年05月19日 星期天