| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 94.7500 | 94.7500 | 0.00% | 94.7530 | 94.8270 | 94.6550 |
| 2012-12-28 | 94.2580 | -0.0300 | -0.03% | 94.2800 | 94.8800 | 93.7550 |
| 2012-12-27 | 94.2720 | 0.5560 | 0.59% | 93.7350 | 94.5910 | 93.5900 |
| 2012-12-26 | 93.7200 | 1.1000 | 1.19% | 92.5800 | 93.8800 | 92.5100 |
| 2012-12-25 | 92.6200 | -0.0760 | -0.08% | 92.6870 | 92.7800 | 92.3300 |
| 2012-12-24 | 92.6720 | 0.6720 | 0.73% | 91.9920 | 92.7100 | 91.8700 |
| 2012-12-21 | 91.8890 | -0.6610 | -0.71% | 92.5500 | 92.5960 | 91.6040 |
| 2012-12-20 | 92.5260 | 0.1460 | 0.16% | 92.3700 | 92.8480 | 91.6910 |
| 2012-12-19 | 92.3750 | 0.1690 | 0.18% | 92.2100 | 93.0540 | 92.1250 |
| 2012-12-18 | 92.2150 | 0.8120 | 0.89% | 91.4050 | 92.2790 | 91.3320 |
| 2012-12-17 | 91.3840 | -0.5670 | -0.62% | 91.9600 | 92.0460 | 90.9900 |
| 2012-12-14 | 90.8900 | 0.3400 | 0.38% | 90.5400 | 91.0540 | 90.2520 |
| 2012-12-13 | 90.5200 | 0.6540 | 0.73% | 89.8900 | 90.5650 | 89.6900 |
| 2012-12-12 | 89.8730 | 1.3830 | 1.56% | 88.4770 | 89.9950 | 88.4370 |
| 2012-12-11 | 88.4860 | 0.2690 | 0.30% | 88.2130 | 88.5590 | 87.9180 |
| 2012-12-10 | 88.2050 | 0.1750 | 0.20% | 88.0370 | 88.3300 | 87.8360 |
| 2012-12-07 | 88.2320 | -0.1110 | -0.13% | 88.3550 | 88.5570 | 87.7900 |
| 2012-12-06 | 88.3760 | -0.6040 | -0.68% | 88.9820 | 89.0880 | 88.1470 |
| 2012-12-05 | 88.9710 | 0.5930 | 0.67% | 88.3750 | 89.0350 | 88.2600 |
| 2012-12-04 | 88.3660 | -0.4750 | -0.53% | 88.8380 | 88.8840 | 88.1720 |
| 2012-12-03 | 88.8320 | 0.0920 | 0.10% | 88.7170 | 89.1500 | 88.5570 |
| 2012-11-30 | 88.9510 | 0.4410 | 0.50% | 88.5050 | 89.3850 | 88.3920 |
| 2012-11-29 | 88.5100 | 0.1990 | 0.23% | 88.3090 | 88.6850 | 88.1800 |
| 2012-11-28 | 88.2410 | -0.0440 | -0.05% | 88.2770 | 88.3250 | 87.4830 |
| 2012-11-27 | 88.2440 | -0.2070 | -0.23% | 88.4300 | 88.7750 | 88.1100 |
| 2012-11-26 | 88.4280 | -0.2450 | -0.28% | 88.6730 | 88.9780 | 88.0990 |
| 2012-11-23 | 88.8000 | 0.6030 | 0.68% | 88.2160 | 88.8480 | 87.7230 |
| 2012-11-22 | 88.1600 | 0.2680 | 0.30% | 87.8900 | 88.4440 | 87.7390 |
| 2012-11-21 | 87.8800 | 1.0100 | 1.16% | 86.8620 | 87.9250 | 86.3810 |
| 2012-11-20 | 86.8610 | 0.2690 | 0.31% | 86.5980 | 86.9550 | 86.0380 |
| 2012-11-19 | 86.6100 | 0.5360 | 0.62% | 86.0900 | 86.6150 | 85.8640 |
| 2012-11-16 | 85.9200 | -0.2120 | -0.25% | 86.1300 | 86.2450 | 85.5650 |
| 2012-11-15 | 86.1380 | 1.2620 | 1.49% | 84.8920 | 86.3750 | 84.7300 |
| 2012-11-14 | 84.8980 | 1.1320 | 1.35% | 83.7720 | 85.0330 | 83.7500 |
| 2012-11-13 | 83.7800 | -0.0300 | -0.04% | 83.8130 | 84.0160 | 83.2600 |
| 2012-11-12 | 83.8100 | 0.0100 | 0.01% | 83.7800 | 83.9650 | 83.6370 |
| 2012-11-09 | 83.7560 | -0.2510 | -0.30% | 84.0090 | 84.3650 | 83.2920 |
| 2012-11-08 | 84.0160 | -0.6350 | -0.75% | 84.6390 | 84.6700 | 83.7900 |
| 2012-11-07 | 84.6420 | -0.5580 | -0.65% | 85.1960 | 85.6000 | 84.3920 |
| 2012-11-06 | 85.2070 | 0.1170 | 0.14% | 85.0800 | 85.3650 | 84.6460 |
| 2012-11-05 | 85.0760 | -0.3230 | -0.38% | 85.4100 | 85.6340 | 84.8890 |
| 2012-11-02 | 85.5590 | -0.4080 | -0.47% | 85.9690 | 86.1070 | 85.3580 |
| 2012-11-01 | 85.9730 | 0.3330 | 0.39% | 85.6050 | 86.1660 | 85.5530 |
| 2012-10-31 | 85.6270 | 0.2800 | 0.33% | 85.3600 | 86.0480 | 85.2950 |
| 2012-10-30 | 85.3600 | 0.1700 | 0.20% | 85.1980 | 85.5580 | 84.5470 |
| 2012-10-29 | 85.1960 | -0.0350 | -0.04% | 85.1870 | 85.3100 | 84.7900 |
| 2012-10-26 | 85.1790 | -0.7420 | -0.86% | 85.9240 | 85.9800 | 84.9060 |
| 2012-10-25 | 85.9200 | 0.3900 | 0.46% | 85.5400 | 86.2950 | 85.5100 |
| 2012-10-24 | 85.5260 | -0.1070 | -0.12% | 85.6200 | 85.7550 | 85.1200 |
| 2012-10-23 | 85.6360 | -0.6190 | -0.72% | 86.2340 | 86.3750 | 85.3660 |
| 2012-10-22 | 86.2540 | 0.8440 | 0.99% | 85.4200 | 86.3350 | 85.2820 |
| 2012-10-19 | 85.3990 | -0.3460 | -0.40% | 85.7500 | 85.8700 | 85.2870 |
| 2012-10-18 | 85.7400 | 0.0880 | 0.10% | 85.6600 | 86.0970 | 85.4500 |
| 2012-10-17 | 85.6270 | 0.2090 | 0.24% | 85.4020 | 85.7160 | 85.0410 |
| 2012-10-16 | 85.4000 | 1.0980 | 1.30% | 84.3020 | 85.4940 | 84.2920 |
| 2012-10-15 | 84.5100 | 0.5470 | 0.65% | 83.9160 | 84.5670 | 83.6070 |
| 2012-10-12 | 83.9630 | 0.1200 | 0.14% | 83.8320 | 84.2240 | 83.6820 |
| 2012-10-11 | 83.8430 | 0.8160 | 0.98% | 83.0290 | 84.1100 | 82.8660 |
| 2012-10-10 | 83.0270 | 0.0080 | 0.01% | 83.0570 | 83.4990 | 82.9520 |
| 2012-10-09 | 83.0190 | -0.9040 | -1.08% | 83.9210 | 84.2900 | 82.9600 |
| 2012-10-08 | 83.9230 | -0.6830 | -0.81% | 84.5150 | 84.5150 | 83.5960 |
| 2012-10-05 | 84.6060 | 0.2950 | 0.35% | 84.3200 | 84.8150 | 84.0090 |
| 2012-10-04 | 84.3110 | 0.6510 | 0.78% | 83.6600 | 84.3970 | 83.5960 |
| 2012-10-03 | 83.6600 | 0.1990 | 0.24% | 83.4610 | 83.8440 | 83.1700 |
| 2012-10-02 | 83.4610 | 0.3160 | 0.38% | 83.1540 | 83.5800 | 83.0710 |
| 2012-10-01 | 83.1450 | 0.2800 | 0.34% | 82.6200 | 83.4560 | 82.5170 |
| 2012-09-28 | 82.8650 | 0.1040 | 0.13% | 82.7840 | 83.1980 | 82.5420 |
| 2012-09-27 | 82.7610 | 0.0500 | 0.06% | 82.6890 | 82.9330 | 82.4640 |
| 2012-09-26 | 82.7110 | -0.1850 | -0.22% | 82.8270 | 83.0420 | 82.4930 |
| 2012-09-25 | 82.8960 | -0.3860 | -0.46% | 83.2820 | 83.4400 | 82.8090 |
| 2012-09-24 | 83.2820 | -0.4230 | -0.51% | 83.6650 | 83.7140 | 82.9520 |
| 2012-09-21 | 83.7050 | -0.1180 | -0.14% | 83.8610 | 84.2580 | 83.6350 |
| 2012-09-20 | 83.8230 | -0.7860 | -0.93% | 84.6090 | 84.6090 | 83.4560 |
| 2012-09-19 | 84.6090 | -0.2140 | -0.25% | 84.8230 | 85.5110 | 84.3460 |
| 2012-09-18 | 84.8230 | 0.0040 | 0.00% | 84.8190 | 85.0400 | 84.4880 |
| 2012-09-17 | 84.8190 | 0.2760 | 0.33% | 84.5350 | 87.4440 | 84.2460 |
| 2012-09-14 | 84.5430 | 1.5410 | 1.86% | 83.0300 | 84.6460 | 82.8490 |
| 2012-09-13 | 83.0020 | -0.0770 | -0.09% | 83.0150 | 83.1200 | 82.1870 |
| 2012-09-12 | 83.0790 | 0.2940 | 0.36% | 82.7850 | 83.2140 | 82.6740 |
| 2012-09-11 | 82.7850 | 0.1420 | 0.17% | 82.6330 | 83.0310 | 82.4030 |
| 2012-09-10 | 82.6430 | -0.1840 | -0.22% | 82.7310 | 82.9100 | 82.5350 |
| 2012-09-07 | 82.8270 | 0.1520 | 0.18% | 82.6750 | 82.8880 | 82.3540 |
| 2012-09-06 | 82.6750 | 0.6300 | 0.77% | 82.0360 | 82.8160 | 81.9130 |
| 2012-09-05 | 82.0450 | 0.1770 | 0.22% | 81.8680 | 82.2430 | 81.5620 |
| 2012-09-04 | 81.8680 | -0.2130 | -0.26% | 82.0900 | 82.4120 | 81.7950 |
| 2012-09-03 | 82.0810 | 0.0440 | 0.05% | 81.9810 | 82.1740 | 81.7800 |
| 2012-08-31 | 82.0370 | 0.2520 | 0.31% | 81.8040 | 82.4450 | 81.5730 |
| 2012-08-30 | 81.7850 | -0.3350 | -0.41% | 82.1200 | 82.2400 | 81.5920 |
| 2012-08-29 | 82.1200 | -0.1030 | -0.13% | 82.2210 | 82.2700 | 81.8740 |
| 2012-08-28 | 82.2230 | 0.2770 | 0.34% | 81.9460 | 82.2600 | 81.4970 |
| 2012-08-27 | 81.9460 | -0.0280 | -0.03% | 81.9780 | 82.1630 | 81.8480 |
| 2012-08-24 | 81.9740 | -0.1900 | -0.23% | 82.1710 | 82.2610 | 81.5890 |
| 2012-08-23 | 82.1640 | 0.2150 | 0.26% | 81.9280 | 82.2470 | 81.8110 |
| 2012-08-22 | 81.9490 | -0.3510 | -0.43% | 82.3120 | 82.4160 | 81.7190 |
| 2012-08-21 | 82.3000 | 0.7250 | 0.89% | 81.5670 | 82.5500 | 81.4900 |
| 2012-08-20 | 81.5750 | -0.0820 | -0.10% | 81.6450 | 81.8680 | 81.3290 |
| 2012-08-17 | 81.6570 | 0.1220 | 0.15% | 81.5350 | 81.9150 | 81.3490 |
| 2012-08-16 | 81.5350 | 0.7080 | 0.88% | 80.8270 | 81.7320 | 80.8000 |
| 2012-08-15 | 80.8270 | -0.0490 | -0.06% | 80.8560 | 81.1030 | 80.3600 |
| 2012-08-14 | 80.8760 | 0.4780 | 0.59% | 80.3820 | 81.1390 | 80.3410 |
| 2012-08-13 | 80.3980 | 0.3470 | 0.43% | 79.9610 | 80.6840 | 79.8430 |
| 2012-08-10 | 80.0510 | -0.3730 | -0.46% | 80.3910 | 80.5000 | 79.6940 |
| 2012-08-09 | 80.4240 | -0.3300 | -0.41% | 80.7330 | 80.9730 | 80.1740 |
| 2012-08-08 | 80.7540 | -0.2600 | -0.32% | 81.0140 | 81.0710 | 80.3800 |
| 2012-08-07 | 81.0140 | 0.3790 | 0.47% | 80.6460 | 81.3980 | 80.5540 |
| 2012-08-06 | 80.6350 | -0.1910 | -0.24% | 81.3010 | 81.3010 | 80.4670 |
| 2012-08-03 | 80.8260 | 1.5330 | 1.93% | 79.2930 | 81.0410 | 79.0780 |
| 2012-08-02 | 79.2930 | -0.5460 | -0.68% | 79.8490 | 80.5750 | 79.0160 |
| 2012-08-01 | 79.8390 | -0.1140 | -0.14% | 79.9180 | 80.2770 | 79.6830 |
| 2012-07-31 | 79.9530 | 0.2220 | 0.28% | 79.7310 | 80.1290 | 79.6370 |
| 2012-07-30 | 79.7310 | -0.6910 | -0.86% | 80.3970 | 80.4360 | 79.5480 |
| 2012-07-27 | 80.4220 | 0.3750 | 0.47% | 80.0650 | 81.0150 | 79.6250 |
| 2012-07-26 | 80.0470 | 1.1100 | 1.41% | 78.9390 | 80.2480 | 78.8190 |
| 2012-07-25 | 78.9370 | 0.5080 | 0.65% | 78.4500 | 79.2410 | 78.3300 |
| 2012-07-24 | 78.4290 | -0.5820 | -0.74% | 79.0330 | 79.0990 | 78.3750 |
| 2012-07-23 | 79.0110 | -0.3960 | -0.50% | 79.2230 | 79.2720 | 78.4790 |
| 2012-07-20 | 79.4070 | -1.0530 | -1.31% | 80.4700 | 80.4700 | 79.3610 |
| 2012-07-19 | 80.4600 | -0.0690 | -0.09% | 80.5400 | 80.5910 | 80.0160 |
| 2012-07-18 | 80.5290 | -0.4060 | -0.50% | 80.9030 | 80.9890 | 80.2870 |
| 2012-07-17 | 80.9350 | 0.4800 | 0.60% | 80.4960 | 81.0540 | 80.2190 |
| 2012-07-16 | 80.4550 | -0.2360 | -0.29% | 80.7300 | 80.7400 | 80.0690 |
| 2012-07-13 | 80.6910 | 0.1710 | 0.21% | 80.5120 | 80.8400 | 80.3080 |
| 2012-07-12 | 80.5200 | -0.6130 | -0.76% | 81.1580 | 81.4250 | 80.2760 |
| 2012-07-11 | 81.1330 | 0.1990 | 0.25% | 80.9630 | 81.3770 | 80.7720 |
| 2012-07-10 | 80.9340 | -0.6410 | -0.79% | 81.5830 | 81.5830 | 80.9010 |
| 2012-07-09 | 81.5750 | 0.0900 | 0.11% | 81.2140 | 81.7030 | 81.2020 |
| 2012-07-06 | 81.4850 | -0.8700 | -1.06% | 82.3720 | 82.4740 | 81.2700 |
| 2012-07-05 | 82.3550 | -0.9250 | -1.11% | 83.2620 | 83.5190 | 82.2390 |
| 2012-07-04 | 83.2800 | -0.4980 | -0.59% | 83.7790 | 83.7880 | 83.0610 |
| 2012-07-03 | 83.7780 | 0.5950 | 0.72% | 83.1830 | 83.9100 | 83.1330 |
| 2012-07-02 | 83.1830 | -0.8610 | -1.02% | 84.0510 | 84.0760 | 83.0250 |
| 2012-06-29 | 84.0440 | 1.9120 | 2.33% | 82.1230 | 84.3950 | 81.9990 |
| 2012-06-28 | 82.1320 | -0.5820 | -0.70% | 82.7140 | 82.8050 | 81.8470 |
| 2012-06-27 | 82.7140 | 0.1070 | 0.13% | 82.5870 | 82.9230 | 82.4210 |
| 2012-06-26 | 82.6070 | -0.3010 | -0.36% | 82.9080 | 83.1610 | 82.1960 |
| 2012-06-25 | 82.9080 | -1.2450 | -1.48% | 84.0940 | 84.0940 | 82.5780 |
| 2012-06-22 | 84.1530 | 0.5530 | 0.66% | 83.6190 | 84.2670 | 83.6070 |
| 2012-06-21 | 83.6000 | -0.2490 | -0.30% | 83.8490 | 84.5940 | 83.5510 |
| 2012-06-20 | 83.8490 | 0.4140 | 0.50% | 83.4570 | 88.4670 | 83.0820 |
| 2012-06-19 | 83.4350 | 0.5700 | 0.69% | 82.8460 | 83.6530 | 82.5620 |
| 2012-06-18 | 82.8650 | 0.0350 | 0.04% | 83.5890 | 88.0890 | 81.6240 |
| 2012-06-15 | 82.8300 | -0.6370 | -0.76% | 83.4770 | 83.6920 | 81.8380 |
| 2012-06-14 | 83.4670 | 0.3830 | 0.46% | 83.0860 | 83.5280 | 82.6620 |
| 2012-06-13 | 83.0840 | 0.3260 | 0.39% | 82.7470 | 83.8740 | 82.3860 |
| 2012-06-12 | 82.7580 | 0.3940 | 0.48% | 82.3640 | 83.0500 | 82.2290 |
| 2012-06-11 | 82.3640 | -0.3960 | -0.48% | 83.7560 | 83.8520 | 82.1690 |
| 2012-06-08 | 82.7600 | -0.6150 | -0.74% | 83.3940 | 83.4140 | 82.0680 |
| 2012-06-07 | 83.3750 | 0.3850 | 0.46% | 83.0280 | 83.7260 | 82.7500 |
| 2012-06-06 | 82.9900 | 1.3010 | 1.59% | 81.6790 | 83.1290 | 81.5030 |
| 2012-06-05 | 81.6890 | 0.0420 | 0.05% | 81.6910 | 81.8130 | 80.7650 |
| 2012-06-04 | 81.6470 | 0.9760 | 1.21% | 80.5840 | 81.6680 | 80.5690 |
| 2012-06-01 | 80.6710 | -0.1560 | -0.19% | 80.8460 | 81.1150 | 79.6250 |
| 2012-05-31 | 80.8270 | -0.5120 | -0.63% | 81.3290 | 81.5930 | 80.3780 |
| 2012-05-30 | 81.3390 | -1.2430 | -1.51% | 82.6010 | 82.6600 | 81.3360 |
| 2012-05-29 | 82.5820 | -0.3030 | -0.37% | 82.8770 | 83.1310 | 82.3470 |
| 2012-05-28 | 82.8850 | -0.0920 | -0.11% | 83.2180 | 83.2770 | 82.7430 |
| 2012-05-25 | 82.9770 | -0.1170 | -0.14% | 83.1040 | 83.4100 | 82.7870 |
| 2012-05-24 | 83.0940 | 0.0150 | 0.02% | 83.0810 | 83.3670 | 82.7310 |
| 2012-05-23 | 83.0790 | -1.2280 | -1.46% | 84.3470 | 84.4050 | 82.8600 |
| 2012-05-22 | 84.3070 | -0.3790 | -0.45% | 84.6860 | 85.0140 | 84.1990 |
| 2012-05-21 | 84.6860 | 0.6630 | 0.79% | 84.1800 | 84.6980 | 84.0380 |
| 2012-05-18 | 84.0230 | 0.0690 | 0.08% | 83.9540 | 84.1520 | 83.4480 |
| 2012-05-17 | 83.9540 | -1.2270 | -1.44% | 85.1600 | 85.2190 | 83.6910 |
| 2012-05-16 | 85.1810 | 0.0620 | 0.07% | 85.1270 | 85.4930 | 84.8180 |
| 2012-05-15 | 85.1190 | -0.1850 | -0.22% | 85.2950 | 85.6160 | 84.9140 |
| 2012-05-14 | 85.3040 | -0.6440 | -0.75% | 85.9350 | 85.9840 | 85.0970 |
| 2012-05-11 | 85.9480 | -0.0350 | -0.04% | 85.9940 | 86.2200 | 85.7040 |
| 2012-05-10 | 85.9830 | 0.1750 | 0.20% | 85.8300 | 86.3530 | 85.6960 |
| 2012-05-09 | 85.8080 | -0.5940 | -0.69% | 86.3930 | 86.4950 | 85.5380 |
| 2012-05-08 | 86.4020 | -0.4780 | -0.55% | 86.8710 | 86.9080 | 86.1800 |
| 2012-05-07 | 86.8800 | -0.0770 | -0.09% | 86.1230 | 86.9210 | 86.0890 |
| 2012-05-04 | 86.9570 | -0.8400 | -0.96% | 87.8070 | 87.8270 | 86.8890 |
| 2012-05-03 | 87.7970 | 0.1380 | 0.16% | 87.6790 | 88.3200 | 87.5980 |
| 2012-05-02 | 87.6590 | -0.6780 | -0.77% | 88.3370 | 88.6490 | 87.4700 |
| 2012-05-01 | 88.3370 | 0.2900 | 0.33% | 88.0160 | 88.3680 | 87.8210 |
| 2012-04-30 | 88.0470 | -0.4010 | -0.45% | 88.5500 | 88.5500 | 87.7720 |
| 2012-04-27 | 88.4480 | -0.5230 | -0.59% | 88.9900 | 89.4140 | 88.3550 |
| 2012-04-26 | 88.9710 | -0.5470 | -0.61% | 89.4760 | 89.5570 | 88.6400 |
| 2012-04-25 | 89.5180 | 0.1570 | 0.18% | 89.3720 | 89.6010 | 89.1050 |
| 2012-04-24 | 89.3610 | 0.6510 | 0.73% | 88.6770 | 89.4150 | 88.4380 |
| 2012-04-23 | 88.7100 | -0.9620 | -1.07% | 89.6790 | 89.6790 | 88.4300 |
| 2012-04-20 | 89.6720 | 0.4710 | 0.53% | 89.2220 | 89.8570 | 89.0580 |
| 2012-04-19 | 89.2010 | 0.5020 | 0.57% | 88.7170 | 89.3090 | 88.6010 |
| 2012-04-18 | 88.6990 | 0.0880 | 0.10% | 88.6000 | 88.9450 | 88.2520 |
| 2012-04-17 | 88.6110 | 0.8480 | 0.97% | 87.7830 | 88.6110 | 87.5650 |
| 2012-04-16 | 87.7630 | -0.2180 | -0.25% | 87.7750 | 88.0250 | 87.0390 |
| 2012-04-13 | 87.9810 | -0.8170 | -0.92% | 88.7980 | 89.0820 | 87.9010 |
| 2012-04-12 | 88.7980 | 0.4940 | 0.56% | 88.2820 | 88.8820 | 88.1470 |
| 2012-04-11 | 88.3040 | 0.5520 | 0.63% | 87.7520 | 88.7720 | 87.7410 |
| 2012-04-10 | 87.7520 | -1.2480 | -1.40% | 89.0000 | 89.3540 | 87.7190 |
| 2012-04-09 | 89.0000 | 0.0120 | 0.01% | 88.4780 | 89.1960 | 88.2720 |
| 2012-04-06 | 88.9880 | -0.2990 | -0.33% | 89.3080 | 89.7370 | 88.7100 |
| 2012-04-05 | 89.2870 | -0.6920 | -0.77% | 89.9890 | 90.0300 | 88.9200 |
| 2012-04-04 | 89.9790 | -1.7340 | -1.89% | 90.6330 | 90.6530 | 89.6190 |
| 2012-03-30 | 91.7130 | 0.8670 | 0.95% | 90.8260 | 91.8220 | 90.4610 |
| 2012-03-29 | 90.8460 | -0.6770 | -0.74% | 91.5760 | 91.5990 | 90.2980 |
| 2012-03-28 | 91.5230 | -0.2860 | -0.31% | 91.8090 | 91.9380 | 91.1430 |
| 2012-03-27 | 91.8090 | -0.0540 | -0.06% | 91.8760 | 92.2420 | 91.4960 |
| 2012-03-26 | 91.8630 | 1.2300 | 1.36% | 90.9980 | 91.9390 | 90.5570 |
| 2012-03-23 | 90.6330 | 0.2800 | 0.31% | 90.3740 | 91.0930 | 90.1350 |
| 2012-03-22 | 90.3530 | -0.8130 | -0.89% | 91.1670 | 91.6130 | 89.9290 |
| 2012-03-21 | 91.1660 | -0.6270 | -0.68% | 91.8130 | 92.3810 | 91.0810 |
| 2012-03-20 | 91.7930 | 0.3580 | 0.39% | 91.4250 | 91.8640 | 91.3530 |
| 2012-03-19 | 91.4350 | 0.3130 | 0.34% | 91.1130 | 91.6120 | 90.4980 |
| 2012-03-16 | 91.1220 | 0.7150 | 0.79% | 90.4060 | 91.1550 | 90.2470 |
| 2012-03-15 | 90.4070 | 0.4320 | 0.48% | 89.9660 | 90.5840 | 89.8040 |
| 2012-03-14 | 89.9750 | 0.1930 | 0.21% | 89.8020 | 90.3190 | 89.5930 |
| 2012-03-13 | 89.7820 | -0.1810 | -0.20% | 89.9530 | 90.1460 | 89.4820 |
| 2012-03-12 | 89.9630 | 0.3500 | 0.39% | 89.3550 | 89.9840 | 89.1040 |
| 2012-03-09 | 89.6130 | -0.2150 | -0.24% | 89.8090 | 90.0760 | 89.3440 |
| 2012-03-08 | 89.8280 | 1.1340 | 1.28% | 88.6940 | 89.9260 | 88.4810 |
| 2012-03-07 | 88.6940 | 0.8860 | 1.01% | 87.7750 | 88.6940 | 87.6510 |
| 2012-03-06 | 87.8080 | -1.5890 | -1.78% | 89.3870 | 89.4410 | 87.6390 |
| 2012-03-05 | 89.3970 | -0.1010 | -0.11% | 89.2090 | 89.5330 | 88.6680 |
| 2012-03-02 | 89.4980 | -0.0760 | -0.08% | 89.5620 | 89.9060 | 89.1420 |
| 2012-03-01 | 89.5740 | -0.2590 | -0.29% | 89.7910 | 89.8620 | 89.3560 |
| 2012-02-29 | 89.8330 | -0.1270 | -0.14% | 89.9600 | 90.1850 | 89.4970 |
| 2012-02-28 | 89.9600 | 0.4310 | 0.48% | 89.5390 | 90.2170 | 89.0290 |
| 2012-02-27 | 89.5290 | -0.9110 | -1.01% | 91.0900 | 91.0900 | 88.9790 |
| 2012-02-24 | 90.4400 | 1.7670 | 1.99% | 88.6390 | 90.5010 | 88.6360 |
| 2012-02-23 | 88.6730 | 0.5030 | 0.57% | 88.1700 | 88.7500 | 88.0070 |
| 2012-02-22 | 88.1700 | 0.6150 | 0.70% | 87.5640 | 88.2970 | 87.3030 |
| 2012-02-21 | 87.5550 | 0.4260 | 0.49% | 87.1390 | 87.7600 | 87.0260 |
| 2012-02-20 | 87.1290 | 0.6230 | 0.72% | 87.2450 | 87.4050 | 86.5810 |
| 2012-02-17 | 86.5060 | 0.7650 | 0.89% | 85.7300 | 86.5710 | 85.6770 |
| 2012-02-16 | 85.7410 | 0.8410 | 0.99% | 84.9110 | 86.0090 | 84.4710 |
| 2012-02-15 | 84.9000 | -0.3160 | -0.37% | 85.2250 | 85.6710 | 84.6740 |
| 2012-02-14 | 85.2160 | 0.8760 | 1.04% | 84.3030 | 85.4290 | 84.3030 |
| 2012-02-13 | 84.3400 | -0.2410 | -0.28% | 84.9430 | 85.3140 | 84.2240 |
| 2012-02-10 | 84.5810 | -0.4910 | -0.58% | 85.0830 | 85.2780 | 84.4160 |
| 2012-02-09 | 85.0720 | 0.7230 | 0.86% | 84.3570 | 85.2750 | 84.2570 |
| 2012-02-08 | 84.3490 | 0.2280 | 0.27% | 84.1320 | 84.6150 | 84.0150 |
| 2012-02-07 | 84.1210 | 0.8760 | 1.05% | 83.2450 | 84.2970 | 83.1580 |
| 2012-02-06 | 83.2450 | -0.0870 | -0.10% | 83.2770 | 83.3820 | 82.7050 |
| 2012-02-03 | 83.3320 | 0.3240 | 0.39% | 83.0190 | 83.6450 | 82.7890 |
| 2012-02-02 | 83.0080 | -0.2870 | -0.34% | 83.2930 | 83.3660 | 82.6360 |
| 2012-02-01 | 83.2950 | 0.4290 | 0.52% | 82.8370 | 83.5210 | 82.3700 |
| 2012-01-31 | 82.8660 | -0.3620 | -0.43% | 83.2190 | 83.6880 | 82.6890 |
| 2012-01-30 | 83.2280 | -0.7960 | -0.95% | 83.9830 | 84.0120 | 82.9540 |
| 2012-01-27 | 84.0240 | 0.0040 | 0.00% | 84.0420 | 84.0890 | 83.3680 |
| 2012-01-26 | 84.0200 | -0.3290 | -0.39% | 84.3490 | 84.6570 | 84.0190 |
| 2012-01-25 | 84.3490 | 0.6150 | 0.73% | 83.7340 | 84.4110 | 83.5690 |
| 2012-01-24 | 83.7340 | 0.7260 | 0.87% | 83.0440 | 83.8190 | 82.8100 |
| 2012-01-23 | 83.0080 | 0.6360 | 0.77% | 82.1170 | 83.2090 | 82.0550 |
| 2012-01-20 | 82.3720 | -0.2700 | -0.33% | 82.6310 | 82.9790 | 82.2320 |
| 2012-01-19 | 82.6420 | 0.8740 | 1.07% | 81.7790 | 82.7680 | 81.5220 |
| 2012-01-18 | 81.7680 | 0.8370 | 1.03% | 80.9210 | 81.8030 | 80.7140 |
| 2012-01-17 | 80.9310 | 0.5580 | 0.69% | 80.3910 | 81.2400 | 80.3430 |
| 2012-01-16 | 80.3730 | -0.4190 | -0.52% | 80.5070 | 80.6050 | 80.2340 |
| 2012-01-13 | 80.7920 | -0.5450 | -0.67% | 81.3260 | 81.5000 | 80.4010 |
| 2012-01-12 | 81.3370 | 0.7200 | 0.89% | 80.6080 | 81.5150 | 80.4930 |
| 2012-01-11 | 80.6170 | -0.2030 | -0.25% | 80.8200 | 81.0970 | 80.4060 |
| 2012-01-10 | 80.8200 | -0.2490 | -0.31% | 81.0610 | 81.1420 | 80.7690 |
| 2012-01-09 | 81.0690 | 0.4510 | 0.56% | 80.1940 | 81.0800 | 80.1840 |
| 2012-01-06 | 80.6180 | -0.3710 | -0.46% | 80.9990 | 81.1320 | 80.4970 |
| 2012-01-05 | 80.9890 | -0.3470 | -0.43% | 81.3570 | 81.5060 | 80.7800 |
| 2012-01-04 | 81.3360 | -0.9090 | -1.11% | 82.2870 | 82.3260 | 81.2750 |
| 2012-01-03 | 82.2450 | 0.4420 | 0.54% | 81.8770 | 82.3480 | 81.6730 |
| 2012-01-02 | 81.8030 | -0.1300 | -0.16% | 81.7400 | 82.0860 | 81.6580 |
新闻源 财富源
2024年05月19日 星期天