| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2006-12-29 | 97.5600 | 0.2100 | 0.22% | 97.3500 | 97.6700 | 97.2400 |
| 2006-12-28 | 97.3500 | 0.4700 | 0.49% | 96.8900 | 97.5900 | 96.7700 |
| 2006-12-27 | 96.8800 | -0.5600 | -0.57% | 97.4400 | 97.4900 | 96.5900 |
| 2006-12-26 | 97.4400 | 0.2800 | 0.29% | 97.5200 | 97.5500 | 97.1900 |
| 2006-12-25 | 97.1600 | -0.2200 | -0.23% | 97.4200 | 97.4300 | 96.8900 |
| 2006-12-22 | 97.3800 | 0.2500 | 0.26% | 97.2100 | 97.6600 | 97.1200 |
| 2006-12-21 | 97.1300 | -0.0500 | -0.05% | 97.1800 | 97.5000 | 96.9400 |
| 2006-12-20 | 97.1800 | 0.0600 | 0.06% | 97.1400 | 97.5200 | 97.1100 |
| 2006-12-19 | 97.1200 | 0.5300 | 0.55% | 96.6000 | 97.1800 | 96.4100 |
| 2006-12-18 | 96.5900 | 0.0600 | 0.06% | 96.5300 | 96.7600 | 96.3000 |
| 2006-12-15 | 96.5300 | -0.3900 | -0.40% | 96.9800 | 97.2700 | 96.3300 |
| 2006-12-14 | 96.9200 | -0.3800 | -0.39% | 97.3000 | 97.5800 | 96.8300 |
| 2006-12-13 | 97.3000 | -0.0500 | -0.05% | 97.3200 | 97.5400 | 97.1100 |
| 2006-12-12 | 97.3500 | 0.1200 | 0.12% | 97.2400 | 97.4000 | 97.0500 |
| 2006-12-11 | 97.2300 | 0.4400 | 0.45% | 96.3200 | 97.2700 | 96.3000 |
| 2006-12-08 | 96.7900 | 0.4200 | 0.44% | 96.4100 | 96.8800 | 96.2700 |
| 2006-12-07 | 96.3700 | -0.0200 | -0.02% | 96.3800 | 96.5000 | 96.0000 |
| 2006-12-06 | 96.3900 | -0.0900 | -0.09% | 96.4500 | 96.4600 | 95.8800 |
| 2006-12-05 | 96.4800 | -0.0800 | -0.08% | 96.5400 | 96.6900 | 95.8700 |
| 2006-12-04 | 96.5600 | 0.0500 | 0.05% | 96.5400 | 96.9000 | 96.4100 |
| 2006-12-01 | 96.5100 | 0.0200 | 0.02% | 96.5000 | 97.0200 | 96.4300 |
| 2006-11-30 | 96.4900 | 0.3100 | 0.32% | 96.0800 | 96.6900 | 96.0000 |
| 2006-11-29 | 96.1800 | -0.1600 | -0.17% | 96.3600 | 96.6500 | 95.9400 |
| 2006-11-28 | 96.3400 | 0.1700 | 0.18% | 96.2000 | 96.4600 | 96.0200 |
| 2006-11-27 | 96.1700 | 0.4300 | 0.45% | 95.7000 | 96.2400 | 95.7000 |
| 2006-11-24 | 95.7400 | 0.8700 | 0.92% | 94.9000 | 95.8500 | 94.8700 |
| 2006-11-23 | 94.8700 | -0.3100 | -0.33% | 94.9900 | 95.2100 | 94.8100 |
| 2006-11-22 | 95.1800 | 0.2000 | 0.21% | 94.9200 | 95.2100 | 94.6900 |
| 2006-11-21 | 94.9800 | 0.1100 | 0.12% | 94.9300 | 95.1300 | 94.7600 |
| 2006-11-20 | 94.8700 | 0.3000 | 0.32% | 94.7300 | 95.2200 | 94.6500 |
| 2006-11-17 | 94.5700 | -0.1200 | -0.13% | 94.7000 | 94.7500 | 94.3600 |
| 2006-11-16 | 94.6900 | 0.0700 | 0.07% | 94.7000 | 94.7600 | 94.4200 |
| 2006-11-15 | 94.6200 | 0.0600 | 0.06% | 94.5600 | 94.7500 | 94.3200 |
| 2006-11-14 | 94.5600 | -0.3100 | -0.33% | 94.8900 | 94.9200 | 94.3700 |
| 2006-11-13 | 94.8700 | 0.1200 | 0.13% | 94.8100 | 95.0500 | 94.6900 |
| 2006-11-10 | 94.7500 | -0.1100 | -0.12% | 94.9400 | 95.0200 | 94.7100 |
| 2006-11-09 | 94.8600 | 0.6500 | 0.69% | 94.2000 | 95.0100 | 94.1100 |
| 2006-11-08 | 94.2100 | 0.0100 | 0.01% | 94.2400 | 94.3600 | 94.0600 |
| 2006-11-07 | 94.2000 | 0.0900 | 0.10% | 94.1600 | 94.3600 | 93.9400 |
| 2006-11-06 | 94.1100 | 0.0000 | 0.00% | 94.1100 | 94.2800 | 93.9800 |
| 2006-11-03 | 94.1100 | 0.0000 | 0.00% | 94.1100 | 94.2000 | 93.8200 |
| 2006-11-02 | 94.1100 | 0.1100 | 0.12% | 93.9900 | 94.1600 | 93.6000 |
| 2006-11-01 | 94.0000 | 0.0300 | 0.03% | 94.0000 | 94.1900 | 93.8400 |
| 2006-10-31 | 93.9700 | 0.0100 | 0.01% | 94.0300 | 94.3200 | 93.8300 |
| 2006-10-30 | 93.9600 | -0.0700 | -0.07% | 94.1000 | 94.1500 | 93.7700 |
| 2006-10-27 | 94.0300 | -0.3600 | -0.38% | 94.4200 | 94.6600 | 93.8800 |
| 2006-10-26 | 94.3900 | 0.2200 | 0.23% | 94.1400 | 94.5500 | 94.0300 |
| 2006-10-25 | 94.1700 | 0.0100 | 0.01% | 94.2000 | 94.2600 | 93.9800 |
| 2006-10-24 | 94.1600 | 0.0700 | 0.07% | 94.2100 | 94.2500 | 94.0200 |
| 2006-10-23 | 94.0900 | -0.1700 | -0.18% | 94.2400 | 94.4000 | 94.0000 |
| 2006-10-20 | 94.2600 | 0.5400 | 0.58% | 93.9300 | 94.3900 | 93.7200 |
| 2006-10-19 | 93.7200 | 0.2100 | 0.22% | 93.5500 | 94.0700 | 93.4900 |
| 2006-10-18 | 93.5100 | -0.1200 | -0.13% | 93.6100 | 93.7400 | 93.2900 |
| 2006-10-17 | 93.6300 | -0.0700 | -0.07% | 93.6600 | 93.8900 | 93.4100 |
| 2006-10-16 | 93.7000 | -0.1900 | -0.20% | 93.8900 | 93.9900 | 93.5700 |
| 2006-10-13 | 93.8900 | -0.1900 | -0.20% | 94.0500 | 94.2400 | 93.7200 |
| 2006-10-12 | 94.0800 | 0.0100 | 0.01% | 94.0600 | 94.2300 | 93.8900 |
| 2006-10-11 | 94.0700 | -0.1500 | -0.16% | 94.2500 | 94.2500 | 93.9400 |
| 2006-10-10 | 94.2200 | -0.2400 | -0.25% | 94.4400 | 94.5200 | 94.1200 |
| 2006-10-09 | 94.4600 | 0.3700 | 0.39% | 94.2800 | 94.7100 | 94.1700 |
| 2006-10-06 | 94.0900 | 0.3100 | 0.33% | 93.8300 | 94.3800 | 93.8000 |
| 2006-10-05 | 93.7800 | -0.6000 | -0.64% | 94.3700 | 94.4200 | 93.6600 |
| 2006-10-04 | 94.3800 | -0.3000 | -0.32% | 94.6800 | 94.9000 | 94.1000 |
| 2006-10-03 | 94.6800 | 0.0200 | 0.02% | 94.7000 | 94.7800 | 94.3300 |
| 2006-10-02 | 94.6600 | 0.2900 | 0.31% | 94.5000 | 94.8700 | 94.2400 |
| 2006-09-29 | 94.3700 | -0.1200 | -0.13% | 94.4500 | 94.5500 | 93.8100 |
| 2006-09-28 | 94.4900 | 0.0400 | 0.04% | 94.3900 | 94.6400 | 94.1600 |
| 2006-09-27 | 94.4500 | 0.2200 | 0.23% | 94.1700 | 94.4700 | 93.9500 |
| 2006-09-26 | 94.2300 | 0.1300 | 0.14% | 94.0900 | 94.2900 | 93.5600 |
| 2006-09-25 | 94.1000 | -0.2100 | -0.22% | 94.2400 | 94.5900 | 93.8900 |
| 2006-09-22 | 94.3100 | 0.7400 | 0.79% | 93.5000 | 94.3900 | 93.4800 |
| 2006-09-21 | 93.5700 | -0.2700 | -0.29% | 93.8200 | 94.0700 | 93.1100 |
| 2006-09-20 | 93.8400 | -0.1200 | -0.13% | 94.0000 | 94.1000 | 93.3600 |
| 2006-09-19 | 93.9600 | -0.2700 | -0.29% | 94.2800 | 94.5500 | 93.4600 |
| 2006-09-18 | 94.2300 | 0.5900 | 0.63% | 93.6100 | 94.3300 | 93.2400 |
| 2006-09-15 | 93.6400 | -0.2700 | -0.29% | 93.9000 | 94.0500 | 93.0800 |
| 2006-09-14 | 93.9100 | -0.1100 | -0.12% | 94.0100 | 94.5100 | 93.7900 |
| 2006-09-13 | 94.0200 | -0.3300 | -0.35% | 94.3500 | 94.4100 | 93.7400 |
| 2006-09-12 | 94.3500 | -0.0400 | -0.04% | 94.3600 | 94.7600 | 94.1700 |
| 2006-09-11 | 94.3900 | 0.6500 | 0.69% | 93.7200 | 94.5800 | 93.4100 |
| 2006-09-08 | 93.7400 | 0.1000 | 0.11% | 93.6400 | 93.7800 | 93.2300 |
| 2006-09-07 | 93.6400 | -0.7300 | -0.77% | 94.3900 | 94.7100 | 93.3000 |
| 2006-09-06 | 94.3700 | 0.4000 | 0.43% | 94.0500 | 94.4800 | 93.9600 |
| 2006-09-05 | 93.9700 | -0.4700 | -0.50% | 94.5000 | 94.5500 | 93.6500 |
| 2006-09-04 | 94.4400 | -0.6800 | -0.71% | 95.1900 | 95.2200 | 94.2200 |
| 2006-09-02 | 95.1200 | -0.0300 | -0.03% | 95.3800 | 95.4400 | 94.6400 |
| 2006-09-01 | 95.1500 | -0.1900 | -0.20% | 95.3800 | 95.4400 | 94.6400 |
| 2006-08-31 | 95.3400 | 0.0000 | 0.00% | 95.3100 | 95.6900 | 95.0300 |
| 2006-08-30 | 95.3400 | 0.4100 | 0.43% | 94.9000 | 95.4400 | 94.8600 |
| 2006-08-29 | 94.9300 | 0.1100 | 0.12% | 94.8300 | 95.0500 | 94.3800 |
| 2006-08-28 | 94.8200 | 0.1600 | 0.17% | 94.5700 | 94.9700 | 94.5600 |
| 2006-08-25 | 94.6600 | 0.6800 | 0.72% | 94.0400 | 94.8000 | 93.9000 |
| 2006-08-24 | 93.9800 | -0.2400 | -0.25% | 94.1600 | 94.5700 | 93.9300 |
| 2006-08-23 | 94.2200 | -0.1800 | -0.19% | 94.4100 | 94.5100 | 94.0600 |
| 2006-08-22 | 94.4000 | -0.3700 | -0.39% | 94.7000 | 94.9100 | 94.2400 |
| 2006-08-21 | 94.7700 | 0.9800 | 1.04% | 93.9000 | 94.9200 | 93.8600 |
| 2006-08-18 | 93.7900 | -0.1900 | -0.20% | 94.0300 | 94.3100 | 93.6200 |
| 2006-08-17 | 93.9800 | 0.2400 | 0.26% | 94.2300 | 94.2800 | 93.9000 |
| 2006-08-15 | 93.7400 | -0.2200 | -0.23% | 93.9200 | 94.0800 | 93.5800 |
| 2006-08-14 | 93.9600 | 0.4000 | 0.43% | 93.6600 | 94.0200 | 93.6100 |
| 2006-08-11 | 93.5600 | 0.2000 | 0.21% | 93.3900 | 93.9100 | 93.2400 |
| 2006-08-10 | 93.3600 | -0.6500 | -0.69% | 94.0400 | 94.2200 | 93.1700 |
| 2006-08-09 | 94.0100 | 0.0700 | 0.07% | 94.0500 | 94.2400 | 93.7200 |
| 2006-08-08 | 93.9400 | 0.0200 | 0.02% | 93.7900 | 94.0500 | 93.5900 |
| 2006-08-07 | 93.9200 | 0.2800 | 0.30% | 93.3300 | 94.1300 | 93.3200 |
| 2006-08-04 | 93.6400 | 0.2500 | 0.27% | 93.3800 | 93.7000 | 93.2100 |
| 2006-08-03 | 93.3900 | 0.3200 | 0.34% | 93.1200 | 93.6000 | 92.8500 |
| 2006-08-02 | 93.0700 | -0.3000 | -0.32% | 93.4300 | 93.4900 | 92.9400 |
| 2006-08-01 | 93.3700 | 0.2900 | 0.31% | 93.1100 | 93.4900 | 92.6900 |
| 2006-07-31 | 93.0800 | 0.1100 | 0.12% | 93.0000 | 93.2500 | 92.6100 |
| 2006-07-28 | 92.9700 | -0.5000 | -0.53% | 93.4600 | 93.6100 | 92.8500 |
| 2006-07-27 | 93.4700 | -0.1000 | -0.11% | 93.6900 | 93.8300 | 93.3000 |
| 2006-07-26 | 93.5700 | 0.0300 | 0.03% | 93.4900 | 93.7500 | 93.1600 |
| 2006-07-25 | 93.5400 | -0.1700 | -0.18% | 93.6400 | 93.9200 | 93.4600 |
| 2006-07-24 | 93.7100 | -0.2500 | -0.27% | 93.9400 | 94.0100 | 93.4400 |
| 2006-07-21 | 93.9600 | 0.0200 | 0.02% | 94.0600 | 94.1900 | 93.4700 |
| 2006-07-20 | 93.9400 | 0.2900 | 0.31% | 93.5800 | 94.1300 | 93.4600 |
| 2006-07-19 | 93.6500 | -0.0300 | -0.03% | 93.6200 | 93.7700 | 93.3700 |
| 2006-07-18 | 93.6800 | -0.1700 | -0.18% | 93.9200 | 93.9200 | 93.4000 |
| 2006-07-17 | 93.8500 | -0.2800 | -0.30% | 94.0400 | 94.3500 | 93.7000 |
| 2006-07-14 | 94.1300 | 0.3200 | 0.34% | 93.8100 | 94.3000 | 93.7600 |
| 2006-07-13 | 93.8100 | 0.2300 | 0.25% | 93.6000 | 93.8400 | 93.3800 |
| 2006-07-12 | 93.5800 | 0.5000 | 0.54% | 93.1800 | 93.6700 | 93.0600 |
| 2006-07-11 | 93.0800 | 0.2700 | 0.29% | 92.8200 | 93.1200 | 92.6300 |
| 2006-07-10 | 92.8100 | -0.3900 | -0.42% | 93.0500 | 93.2300 | 92.4500 |
| 2006-07-07 | 93.2000 | -0.5100 | -0.54% | 93.7300 | 93.8300 | 93.1000 |
| 2006-07-06 | 93.7100 | -0.2100 | -0.22% | 93.9000 | 94.0000 | 93.3700 |
| 2006-07-05 | 93.9200 | 0.3700 | 0.40% | 93.7200 | 94.0800 | 93.4700 |
| 2006-07-04 | 93.5500 | -0.1100 | -0.12% | 93.6600 | 93.7400 | 93.3800 |
| 2006-07-03 | 93.6600 | 0.1500 | 0.16% | 93.5500 | 93.8000 | 93.2000 |
| 2006-06-30 | 93.5100 | 0.6800 | 0.73% | 93.1400 | 93.5700 | 92.8500 |
| 2006-06-29 | 92.8300 | -0.5600 | -0.60% | 93.4800 | 93.5500 | 92.7800 |
| 2006-06-28 | 93.3900 | -0.1400 | -0.15% | 93.4700 | 93.5900 | 93.0800 |
| 2006-06-27 | 93.5300 | -0.0300 | -0.03% | 93.5200 | 93.6200 | 93.2500 |
| 2006-06-26 | 93.5600 | 0.2300 | 0.25% | 93.2900 | 93.6100 | 93.1400 |
| 2006-06-23 | 93.3300 | -0.0700 | -0.07% | 93.4200 | 93.4800 | 92.8300 |
| 2006-06-22 | 93.4000 | 0.3500 | 0.38% | 93.0800 | 93.5500 | 92.9500 |
| 2006-06-21 | 93.0500 | 0.2800 | 0.30% | 92.7800 | 93.1400 | 92.5900 |
| 2006-06-20 | 92.7700 | -0.2200 | -0.24% | 93.0800 | 93.1300 | 92.4200 |
| 2006-06-19 | 92.9900 | -0.5500 | -0.59% | 93.5000 | 93.7300 | 92.7500 |
| 2006-06-16 | 93.5400 | 0.3200 | 0.34% | 93.2100 | 93.6300 | 93.1400 |
| 2006-06-15 | 93.2200 | -0.2000 | -0.21% | 93.4100 | 93.5800 | 93.1900 |
| 2006-06-14 | 93.4200 | 0.4200 | 0.45% | 93.0700 | 93.6600 | 92.8400 |
| 2006-06-13 | 93.0000 | 0.3200 | 0.35% | 92.6800 | 93.3600 | 92.6200 |
| 2006-06-12 | 92.6800 | 0.2000 | 0.22% | 92.5600 | 92.8200 | 92.4100 |
| 2006-06-09 | 92.4800 | -0.2000 | -0.22% | 92.6800 | 92.7900 | 92.2500 |
| 2006-06-08 | 92.6800 | -0.2200 | -0.24% | 92.9200 | 93.2700 | 92.4700 |
| 2006-06-07 | 92.9000 | -0.2300 | -0.25% | 93.2200 | 93.2300 | 92.6900 |
| 2006-06-06 | 93.1300 | 0.2200 | 0.24% | 92.8900 | 93.2700 | 92.6200 |
| 2006-06-05 | 92.9100 | 0.5000 | 0.54% | 92.5300 | 92.9600 | 92.4500 |
| 2006-06-02 | 92.4100 | 0.2100 | 0.23% | 92.2400 | 92.6300 | 92.0900 |
| 2006-06-01 | 92.2000 | -0.1500 | -0.16% | 92.3600 | 92.4800 | 92.0300 |
| 2006-05-31 | 92.3500 | -0.2300 | -0.25% | 92.5500 | 92.6300 | 92.1800 |
| 2006-05-30 | 92.5800 | 0.8300 | 0.90% | 91.8100 | 92.6800 | 91.7200 |
| 2006-05-29 | 91.7500 | -0.0400 | -0.04% | 91.8200 | 92.0000 | 91.5700 |
| 2006-05-26 | 91.7900 | 0.0100 | 0.01% | 91.8200 | 92.1700 | 91.5000 |
| 2006-05-25 | 91.7800 | -0.7300 | -0.79% | 92.5400 | 92.7700 | 91.7100 |
| 2006-05-24 | 92.5100 | 0.2500 | 0.27% | 92.0700 | 92.9500 | 92.0000 |
| 2006-05-23 | 92.2600 | -0.4000 | -0.43% | 92.5900 | 92.8000 | 91.9000 |
| 2006-05-22 | 92.6600 | 0.8100 | 0.88% | 91.7900 | 92.7800 | 91.6400 |
| 2006-05-19 | 91.8500 | 0.0500 | 0.05% | 91.8700 | 92.0500 | 91.3000 |
| 2006-05-18 | 91.8000 | 0.4700 | 0.51% | 91.3400 | 91.8200 | 91.1200 |
| 2006-05-17 | 91.3300 | 0.4600 | 0.51% | 90.9300 | 91.4100 | 90.3300 |
| 2006-05-16 | 90.8700 | -0.1400 | -0.15% | 91.1600 | 91.3800 | 90.7200 |
| 2006-05-15 | 91.0100 | -0.8500 | -0.93% | 91.6000 | 91.8400 | 90.8600 |
| 2006-05-12 | 91.8600 | 0.7900 | 0.87% | 91.2300 | 91.9600 | 90.7600 |
| 2006-05-11 | 91.0700 | 0.4200 | 0.46% | 90.5610 | 91.2500 | 90.4290 |
| 2006-05-10 | 90.6500 | -0.3800 | -0.42% | 90.9900 | 91.1300 | 90.3700 |
| 2006-05-09 | 91.0300 | 0.1200 | 0.13% | 90.8700 | 91.1400 | 90.4800 |
| 2006-05-08 | 90.9100 | -0.8400 | -0.92% | 91.4100 | 91.6200 | 90.6600 |
| 2006-05-05 | 91.7500 | -0.5200 | -0.56% | 92.3300 | 92.8200 | 91.5800 |
| 2006-05-04 | 92.2700 | 0.2900 | 0.32% | 91.8800 | 92.7200 | 91.7700 |
| 2006-05-03 | 91.9800 | 0.4500 | 0.49% | 91.5700 | 92.1000 | 91.4900 |
| 2006-05-02 | 91.5300 | 0.1400 | 0.15% | 91.3100 | 92.0800 | 91.3100 |
| 2006-05-01 | 91.3900 | -0.2700 | -0.29% | 91.6700 | 91.8100 | 91.1700 |
| 2006-04-28 | 91.6600 | 1.2000 | 1.33% | 90.5200 | 91.8700 | 90.4740 |
| 2006-04-27 | 90.4600 | 0.1080 | 0.12% | 90.3500 | 90.6500 | 89.8400 |
| 2006-04-26 | 90.3520 | -0.1480 | -0.16% | 90.5200 | 90.8100 | 90.2800 |
| 2006-04-25 | 90.5000 | 0.1970 | 0.22% | 90.3700 | 90.6500 | 89.9700 |
| 2006-04-24 | 90.3030 | -1.3070 | -1.43% | 90.8400 | 91.1400 | 90.1600 |
| 2006-04-21 | 91.6100 | -0.2900 | -0.32% | 91.9700 | 92.1700 | 91.3400 |
| 2006-04-20 | 91.9000 | -0.6700 | -0.72% | 92.5300 | 92.6800 | 91.7400 |
| 2006-04-19 | 92.5700 | 0.4100 | 0.44% | 92.2400 | 92.7500 | 91.9400 |
| 2006-04-18 | 92.1600 | 0.0700 | 0.08% | 92.0200 | 92.5400 | 91.9100 |
| 2006-04-17 | 92.0900 | 0.8400 | 0.92% | 91.3800 | 92.2500 | 91.2400 |
| 2006-04-13 | 91.2500 | 0.0600 | 0.07% | 91.1900 | 91.4400 | 90.9800 |
| 2006-04-12 | 91.1900 | 0.0400 | 0.04% | 91.1000 | 91.3200 | 90.7100 |
| 2006-04-11 | 91.1500 | 0.2500 | 0.28% | 90.8300 | 91.3500 | 90.7500 |
| 2006-04-10 | 90.9000 | 0.0000 | 0.00% | 90.8800 | 91.1800 | 90.6700 |
| 2006-04-07 | 90.9000 | -0.3000 | -0.33% | 91.2700 | 91.3600 | 90.4800 |
| 2006-04-06 | 91.2000 | -0.3100 | -0.34% | 91.4000 | 91.7600 | 91.0500 |
| 2006-04-05 | 91.5100 | 0.5000 | 0.55% | 91.0400 | 91.6500 | 90.5800 |
| 2006-04-04 | 91.0100 | 0.8100 | 0.90% | 90.2000 | 91.2000 | 90.1000 |
| 2006-04-03 | 90.2000 | -0.0300 | -0.03% | 90.2900 | 90.5500 | 90.0400 |
| 2006-03-31 | 90.2300 | -0.2200 | -0.24% | 90.4300 | 90.6300 | 90.0300 |
| 2006-03-30 | 90.4500 | 0.5600 | 0.62% | 89.8900 | 90.5400 | 89.8000 |
| 2006-03-29 | 89.8900 | -0.1800 | -0.20% | 90.0600 | 90.1300 | 89.7600 |
| 2006-03-28 | 90.0700 | 1.0300 | 1.16% | 89.1600 | 90.1800 | 88.8400 |
| 2006-03-27 | 89.0400 | -0.6400 | -0.71% | 89.5800 | 89.7600 | 88.9300 |
| 2006-03-24 | 89.6800 | 0.2800 | 0.31% | 89.5000 | 89.9600 | 89.4100 |
| 2006-03-23 | 89.4000 | -0.1000 | -0.11% | 89.5300 | 89.7100 | 89.1700 |
| 2006-03-22 | 89.5000 | -0.4000 | -0.44% | 90.0400 | 90.2030 | 89.3800 |
| 2006-03-21 | 89.9000 | -0.1300 | -0.14% | 90.0000 | 90.2710 | 89.6800 |
| 2006-03-20 | 90.0300 | 0.2300 | 0.26% | 89.7900 | 90.1500 | 89.4900 |
| 2006-03-17 | 89.8000 | -0.8900 | -0.98% | 90.6800 | 90.7000 | 89.6200 |
| 2006-03-16 | 90.6900 | 0.4000 | 0.44% | 90.4400 | 90.7900 | 90.3900 |
| 2006-03-15 | 90.2900 | 0.0920 | 0.10% | 90.1900 | 90.4220 | 90.0700 |
| 2006-03-14 | 90.1980 | -0.3420 | -0.38% | 90.5640 | 90.6100 | 89.9600 |
| 2006-03-13 | 90.5400 | 0.1700 | 0.19% | 90.2450 | 90.6110 | 90.1950 |
| 2006-03-10 | 90.3700 | 0.4600 | 0.51% | 89.9400 | 90.4000 | 89.7250 |
| 2006-03-09 | 89.9100 | 0.0100 | 0.01% | 89.9000 | 90.2200 | 89.3430 |
| 2006-03-08 | 89.9000 | 0.1400 | 0.16% | 89.7500 | 90.1100 | 89.3600 |
| 2006-03-07 | 89.7600 | -0.7700 | -0.85% | 90.5600 | 90.6300 | 89.4700 |
| 2006-03-06 | 90.5300 | 0.8900 | 0.99% | 89.6700 | 90.5700 | 89.6700 |
| 2006-03-03 | 89.6400 | 0.4900 | 0.55% | 89.2400 | 89.8200 | 88.9800 |
| 2006-03-02 | 89.1500 | 0.7100 | 0.80% | 88.3700 | 89.3300 | 88.3000 |
| 2006-03-01 | 88.4400 | 0.0800 | 0.09% | 88.2100 | 88.9000 | 88.0800 |
| 2006-02-28 | 88.3600 | 0.4400 | 0.50% | 87.9000 | 88.5400 | 87.7200 |
| 2006-02-27 | 87.9200 | -0.9100 | -1.02% | 88.6500 | 88.8500 | 87.7100 |
| 2006-02-24 | 88.8300 | -0.6300 | -0.70% | 89.5100 | 89.5200 | 88.6800 |
| 2006-02-23 | 89.4600 | -0.9600 | -1.06% | 90.3500 | 90.4300 | 89.2700 |
| 2006-02-22 | 90.4200 | -0.3300 | -0.36% | 90.7100 | 90.9200 | 90.1000 |
| 2006-02-21 | 90.7500 | 0.3500 | 0.39% | 90.4200 | 90.9300 | 90.3500 |
| 2006-02-20 | 90.4000 | 0.2200 | 0.24% | 90.2200 | 90.5600 | 90.1400 |
| 2006-02-17 | 90.1800 | 0.3700 | 0.41% | 89.7400 | 90.4900 | 89.5800 |
| 2006-02-16 | 89.8100 | -0.1700 | -0.19% | 89.9100 | 90.0700 | 89.7300 |
| 2006-02-15 | 89.9800 | 0.2600 | 0.29% | 89.7800 | 90.1000 | 89.5300 |
| 2006-02-14 | 89.7200 | -0.3600 | -0.40% | 90.0400 | 90.0800 | 89.4000 |
| 2006-02-13 | 90.0800 | -0.2800 | -0.31% | 90.1200 | 90.3500 | 89.8200 |
| 2006-02-10 | 90.3600 | -0.9500 | -1.04% | 91.3700 | 91.5600 | 89.9600 |
| 2006-02-09 | 91.3100 | 0.2900 | 0.32% | 91.0800 | 91.5800 | 90.9600 |
| 2006-02-08 | 91.0200 | 0.0800 | 0.09% | 90.9210 | 91.3200 | 90.6400 |
| 2006-02-07 | 90.9400 | -0.4500 | -0.49% | 91.4300 | 91.6300 | 90.5720 |
| 2006-02-06 | 91.3900 | -0.4900 | -0.53% | 91.8500 | 91.9700 | 91.3000 |
| 2006-02-03 | 91.8800 | -0.3200 | -0.35% | 92.1900 | 92.2400 | 91.7200 |
| 2006-02-02 | 92.2000 | 0.7800 | 0.85% | 91.4900 | 92.2400 | 91.4200 |
| 2006-02-01 | 91.4200 | -0.2500 | -0.27% | 91.7400 | 91.9000 | 91.3400 |
| 2006-01-31 | 91.6700 | 0.3400 | 0.37% | 91.3500 | 91.7800 | 91.0700 |
| 2006-01-30 | 91.3300 | 0.0200 | 0.02% | 91.3300 | 91.6000 | 91.1000 |
| 2006-01-27 | 91.3100 | -0.3000 | -0.33% | 91.7100 | 91.8500 | 91.2600 |
| 2006-01-26 | 91.6100 | 0.1000 | 0.11% | 91.5100 | 91.7600 | 91.3800 |
| 2006-01-25 | 91.5100 | 0.6600 | 0.73% | 90.9000 | 91.8100 | 90.8600 |
| 2006-01-24 | 90.8500 | -0.1400 | -0.15% | 91.0700 | 91.2100 | 90.6100 |
| 2006-01-23 | 90.9900 | 0.7700 | 0.85% | 90.3100 | 91.1800 | 90.1280 |
| 2006-01-20 | 90.2200 | 0.3900 | 0.43% | 89.8560 | 90.3800 | 89.5300 |
| 2006-01-19 | 89.8300 | -0.1500 | -0.17% | 90.1000 | 90.1000 | 89.3000 |
| 2006-01-18 | 89.9800 | -0.1900 | -0.21% | 90.1000 | 90.4000 | 89.9000 |
| 2006-01-17 | 90.1700 | 0.3600 | 0.40% | 89.7900 | 90.3300 | 89.6400 |
| 2006-01-16 | 89.8100 | 0.3200 | 0.36% | 89.5300 | 89.9600 | 89.3100 |
| 2006-01-13 | 89.4900 | 0.6300 | 0.71% | 88.8600 | 89.5600 | 88.8200 |
| 2006-01-12 | 88.8600 | -0.6800 | -0.76% | 89.4600 | 89.7600 | 88.5400 |
| 2006-01-11 | 89.5400 | 0.1700 | 0.19% | 89.3000 | 89.6800 | 89.1000 |
| 2006-01-10 | 89.3700 | -0.3000 | -0.33% | 89.5700 | 89.7900 | 89.2600 |
| 2006-01-09 | 89.6700 | -0.3700 | -0.41% | 90.1000 | 90.1500 | 89.2200 |
| 2006-01-06 | 90.0400 | -0.8200 | -0.90% | 90.7300 | 91.0100 | 89.9900 |
| 2006-01-05 | 90.8600 | -0.0300 | -0.03% | 90.9000 | 91.1300 | 90.4200 |
| 2006-01-04 | 90.8900 | 0.9500 | 1.06% | 89.9700 | 91.0400 | 89.8200 |
| 2006-01-03 | 89.9400 | 0.2900 | 0.32% | 89.7800 | 90.1800 | 89.4000 |
| 2006-01-02 | 89.6500 | -0.0600 | -0.07% | 89.7600 | 89.9600 | 89.1500 |
新闻源 财富源
2024年05月19日 星期天