| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2008-12-31 | 84.7700 | -0.5800 | -0.68% | 85.5100 | 85.5700 | 84.2200 |
| 2008-12-30 | 85.3500 | -0.3300 | -0.39% | 85.7400 | 86.2500 | 84.8500 |
| 2008-12-29 | 85.6800 | 0.8600 | 1.01% | 84.8000 | 87.0400 | 84.7100 |
| 2008-12-26 | 84.8200 | 1.0900 | 1.30% | 83.9300 | 84.8900 | 83.7500 |
| 2008-12-25 | 83.7300 | -0.5200 | -0.62% | 84.1400 | 84.9000 | 83.6100 |
| 2008-12-24 | 84.2500 | 0.8300 | 0.99% | 83.4800 | 84.4200 | 83.0500 |
| 2008-12-23 | 83.4200 | 0.9400 | 1.14% | 82.4800 | 83.5400 | 82.3000 |
| 2008-12-22 | 82.4800 | 1.7000 | 2.10% | 80.8100 | 82.6200 | 80.8100 |
| 2008-12-19 | 80.7800 | -2.2800 | -2.75% | 83.0400 | 83.2700 | 80.2000 |
| 2008-12-18 | 83.0600 | 1.6800 | 2.06% | 81.3300 | 85.4200 | 81.2100 |
| 2008-12-17 | 81.3800 | 2.4200 | 3.06% | 79.2100 | 81.7000 | 78.7900 |
| 2008-12-16 | 78.9600 | 0.8100 | 1.04% | 78.0400 | 79.1200 | 77.6500 |
| 2008-12-15 | 78.1500 | 1.0000 | 1.30% | 77.4400 | 78.3400 | 77.1100 |
| 2008-12-12 | 77.1500 | -0.3800 | -0.49% | 77.4100 | 77.7200 | 75.1700 |
| 2008-12-11 | 77.5300 | 0.3100 | 0.40% | 77.2900 | 77.8200 | 76.5500 |
| 2008-12-10 | 77.2200 | 1.0900 | 1.43% | 76.4400 | 77.9500 | 76.3300 |
| 2008-12-09 | 76.1300 | -0.9900 | -1.28% | 77.1800 | 77.2800 | 75.8900 |
| 2008-12-08 | 77.1200 | 1.3700 | 1.81% | 76.1400 | 77.5100 | 75.9200 |
| 2008-12-05 | 75.7500 | -1.6800 | -2.17% | 77.3200 | 77.3600 | 75.0300 |
| 2008-12-04 | 77.4300 | 0.7500 | 0.98% | 76.6700 | 77.6400 | 76.0200 |
| 2008-12-03 | 76.6800 | -0.4400 | -0.57% | 77.2600 | 77.6600 | 76.1200 |
| 2008-12-02 | 77.1200 | -0.2400 | -0.31% | 77.2600 | 77.9700 | 76.7300 |
| 2008-12-01 | 77.3600 | -1.4500 | -1.84% | 78.6900 | 78.7500 | 77.1700 |
| 2008-11-28 | 78.8100 | -0.6300 | -0.79% | 79.4300 | 79.6600 | 78.0600 |
| 2008-11-27 | 79.4400 | -0.0600 | -0.08% | 79.5400 | 79.7700 | 79.1200 |
| 2008-11-26 | 79.5000 | -0.7200 | -0.90% | 80.4200 | 80.8200 | 78.7900 |
| 2008-11-25 | 80.2200 | -0.7100 | -0.88% | 81.0300 | 81.5700 | 79.3500 |
| 2008-11-24 | 80.9300 | 3.2300 | 4.16% | 78.3600 | 80.9300 | 77.8100 |
| 2008-11-21 | 77.7000 | 0.1600 | 0.21% | 77.4300 | 78.2700 | 76.2000 |
| 2008-11-20 | 77.5400 | -1.8500 | -2.33% | 79.5500 | 79.6300 | 77.2800 |
| 2008-11-19 | 79.3900 | -0.7400 | -0.92% | 80.0400 | 81.0900 | 79.2200 |
| 2008-11-18 | 80.1300 | -0.7900 | -0.98% | 81.0400 | 81.3100 | 79.9700 |
| 2008-11-17 | 80.9200 | -0.8100 | -0.99% | 79.8700 | 81.5300 | 79.8300 |
| 2008-11-14 | 81.7300 | 1.2200 | 1.52% | 81.0700 | 82.8000 | 80.5600 |
| 2008-11-13 | 80.5100 | -0.1000 | -0.12% | 80.5200 | 80.9700 | 79.3500 |
| 2008-11-12 | 80.6100 | -2.0300 | -2.46% | 82.3400 | 82.9300 | 80.1600 |
| 2008-11-11 | 82.6400 | -0.3900 | -0.47% | 82.9800 | 83.4700 | 82.0500 |
| 2008-11-10 | 83.0300 | -0.3700 | -0.44% | 84.5300 | 84.8900 | 82.8000 |
| 2008-11-07 | 83.4000 | 0.3300 | 0.40% | 83.0900 | 83.9800 | 81.9900 |
| 2008-11-06 | 83.0700 | -2.1200 | -2.49% | 85.2900 | 85.3100 | 82.8300 |
| 2008-11-05 | 85.1900 | -0.5400 | -0.63% | 85.5200 | 86.1000 | 84.1300 |
| 2008-11-04 | 85.7300 | 1.4100 | 1.67% | 85.1800 | 86.5900 | 83.4300 |
| 2008-11-03 | 84.3200 | -0.7700 | -0.90% | 85.1800 | 86.7000 | 84.1600 |
| 2008-10-31 | 85.0900 | -1.0300 | -1.20% | 86.3800 | 86.7800 | 83.8100 |
| 2008-10-30 | 86.1200 | 0.1600 | 0.19% | 85.9600 | 88.0300 | 84.9000 |
| 2008-10-29 | 85.9600 | 1.3100 | 1.55% | 84.3600 | 86.4300 | 82.9400 |
| 2008-10-28 | 84.6500 | 3.2800 | 4.03% | 81.1200 | 85.0200 | 79.7800 |
| 2008-10-27 | 81.3700 | 0.4300 | 0.53% | 79.1100 | 81.4900 | 78.7500 |
| 2008-10-24 | 80.9400 | -2.2200 | -2.67% | 83.3200 | 84.7100 | 78.8600 |
| 2008-10-23 | 83.1600 | -0.6200 | -0.74% | 84.0000 | 84.3300 | 82.6400 |
| 2008-10-22 | 83.7800 | -3.2400 | -3.72% | 86.9200 | 87.3300 | 83.7300 |
| 2008-10-21 | 87.0200 | -1.2500 | -1.42% | 88.4100 | 88.8800 | 86.5200 |
| 2008-10-20 | 88.2700 | -1.0900 | -1.22% | 89.2600 | 90.3500 | 88.0900 |
| 2008-10-17 | 89.3600 | 0.3300 | 0.37% | 89.2300 | 89.7600 | 88.5200 |
| 2008-10-16 | 89.0300 | 0.4600 | 0.52% | 88.5400 | 89.5500 | 87.1800 |
| 2008-10-15 | 88.5700 | -1.3400 | -1.49% | 89.8900 | 90.0200 | 88.4100 |
| 2008-10-14 | 89.9100 | 0.8400 | 0.94% | 89.4700 | 91.2300 | 89.3600 |
| 2008-10-13 | 89.0700 | 0.3500 | 0.39% | 89.2700 | 89.4500 | 87.4300 |
| 2008-10-10 | 88.7200 | 0.1700 | 0.19% | 88.3900 | 89.6300 | 86.5600 |
| 2008-10-09 | 88.5500 | -0.4800 | -0.54% | 88.6100 | 90.2000 | 87.7600 |
| 2008-10-08 | 89.0300 | -0.1200 | -0.13% | 89.0400 | 89.4700 | 86.9600 |
| 2008-10-07 | 89.1500 | 0.9800 | 1.11% | 92.4000 | 92.4000 | 88.4300 |
| 2008-10-06 | 88.1700 | -5.2700 | -5.64% | 92.4000 | 92.9000 | 87.3500 |
| 2008-10-03 | 93.4400 | 0.7900 | 0.85% | 92.7500 | 94.0100 | 92.1100 |
| 2008-10-02 | 92.6500 | -1.5000 | -1.59% | 94.1700 | 94.2000 | 92.2600 |
| 2008-10-01 | 94.1500 | -0.4800 | -0.51% | 94.5400 | 95.2400 | 93.8200 |
| 2008-09-30 | 94.6300 | -1.1900 | -1.24% | 95.8100 | 95.8500 | 94.2600 |
| 2008-09-29 | 95.8200 | -1.4700 | -1.51% | 97.0600 | 97.3900 | 95.6800 |
| 2008-09-26 | 97.2900 | -0.3200 | -0.33% | 97.6500 | 97.7800 | 96.5700 |
| 2008-09-25 | 97.6100 | 0.3700 | 0.38% | 97.1400 | 98.1200 | 97.1200 |
| 2008-09-24 | 97.2400 | -0.2600 | -0.27% | 97.2800 | 97.8700 | 96.8800 |
| 2008-09-23 | 97.5000 | -0.6700 | -0.68% | 98.1800 | 98.3200 | 97.1000 |
| 2008-09-22 | 98.1700 | 2.3000 | 2.40% | 95.3800 | 98.5700 | 95.0200 |
| 2008-09-05 | 95.8700 | -0.6800 | -0.70% | 96.5500 | 96.5700 | 95.0400 |
| 2008-09-04 | 96.5500 | -1.3200 | -1.35% | 97.8600 | 98.3700 | 96.4400 |
| 2008-09-03 | 97.8700 | -0.4300 | -0.44% | 98.1500 | 98.3300 | 97.2600 |
| 2008-09-02 | 98.3000 | 0.1300 | 0.13% | 98.1100 | 98.4800 | 97.5400 |
| 2008-09-01 | 98.1700 | -0.6000 | -0.61% | 98.5800 | 98.8000 | 97.9300 |
| 2008-08-29 | 98.7700 | -0.8500 | -0.85% | 99.6200 | 99.7200 | 98.4800 |
| 2008-08-28 | 99.6200 | -0.2500 | -0.25% | 99.8600 | 100.3100 | 99.4700 |
| 2008-08-27 | 99.8700 | 0.2400 | 0.24% | 99.6500 | 99.9700 | 99.3000 |
| 2008-08-26 | 99.6300 | -0.1000 | -0.10% | 99.7400 | 99.9100 | 99.0100 |
| 2008-08-25 | 99.7300 | -0.3600 | -0.36% | 100.1200 | 100.2400 | 99.6700 |
| 2008-08-22 | 100.0900 | 0.3400 | 0.34% | 99.8100 | 100.4700 | 99.6700 |
| 2008-08-21 | 99.7500 | -0.1000 | -0.10% | 99.8700 | 100.0700 | 99.0100 |
| 2008-08-20 | 99.8500 | -0.6400 | -0.64% | 100.5200 | 100.6200 | 99.6600 |
| 2008-08-19 | 100.4900 | 0.2000 | 0.20% | 100.2600 | 100.6100 | 99.8500 |
| 2008-08-18 | 100.2900 | -0.4200 | -0.42% | 100.7200 | 100.9100 | 100.1400 |
| 2008-08-15 | 100.7100 | 0.6000 | 0.60% | 100.1400 | 100.8900 | 99.9700 |
| 2008-08-14 | 100.1100 | -0.8200 | -0.81% | 100.9400 | 101.0000 | 100.0500 |
| 2008-08-13 | 100.9300 | 0.3800 | 0.38% | 100.5900 | 101.0000 | 99.6900 |
| 2008-08-12 | 100.5500 | -0.7000 | -0.69% | 101.3000 | 101.4400 | 100.4500 |
| 2008-08-11 | 101.2500 | -0.6200 | -0.61% | 101.7900 | 102.1400 | 101.0600 |
| 2008-08-08 | 101.8700 | -1.1200 | -1.09% | 102.9700 | 103.0800 | 101.6900 |
| 2008-08-07 | 102.9900 | -0.4300 | -0.42% | 103.4800 | 103.7800 | 102.9100 |
| 2008-08-06 | 103.4200 | 0.7900 | 0.77% | 102.6600 | 103.4500 | 102.6100 |
| 2008-08-05 | 102.6300 | -0.6600 | -0.64% | 103.2900 | 103.3500 | 102.2100 |
| 2008-08-04 | 103.2900 | 0.7700 | 0.75% | 102.6100 | 103.4000 | 102.4700 |
| 2008-08-01 | 102.5200 | -0.3800 | -0.37% | 102.9400 | 103.0600 | 102.2900 |
| 2008-07-31 | 102.9000 | -0.1700 | -0.16% | 103.0900 | 103.4000 | 102.8000 |
| 2008-07-30 | 103.0700 | -0.3300 | -0.32% | 103.4300 | 103.4500 | 102.8700 |
| 2008-07-29 | 103.4000 | -0.5400 | -0.52% | 103.8500 | 104.2000 | 103.1800 |
| 2008-07-28 | 103.9400 | -0.0700 | -0.07% | 103.9700 | 104.2000 | 103.6900 |
| 2008-07-25 | 104.0100 | 0.5200 | 0.50% | 103.5000 | 104.1200 | 103.1100 |
| 2008-07-24 | 103.4900 | -0.4000 | -0.39% | 103.8600 | 104.0100 | 103.3400 |
| 2008-07-23 | 103.8900 | -0.1000 | -0.10% | 104.0600 | 104.3800 | 103.6900 |
| 2008-07-22 | 103.9900 | -0.5200 | -0.50% | 104.5500 | 104.7700 | 103.7700 |
| 2008-07-21 | 104.5100 | -0.0700 | -0.07% | 104.5500 | 104.7000 | 104.2100 |
| 2008-07-18 | 104.5800 | 0.2700 | 0.26% | 104.3600 | 104.6200 | 103.9500 |
| 2008-07-17 | 104.3100 | 1.1900 | 1.15% | 103.2300 | 104.4000 | 103.1500 |
| 2008-07-16 | 103.1200 | -0.4200 | -0.41% | 103.6100 | 103.8200 | 102.9100 |
| 2008-07-15 | 103.5400 | -0.9100 | -0.87% | 104.3600 | 104.6800 | 103.5000 |
| 2008-07-14 | 104.4500 | -0.2600 | -0.25% | 104.5200 | 104.6600 | 104.0600 |
| 2008-07-11 | 104.7100 | 0.6000 | 0.58% | 104.1000 | 104.7600 | 103.8300 |
| 2008-07-10 | 104.1100 | 0.2800 | 0.27% | 103.7900 | 104.2100 | 103.6600 |
| 2008-07-09 | 103.8300 | -0.0200 | -0.02% | 103.9400 | 104.2800 | 103.6300 |
| 2008-07-08 | 103.8500 | -0.6000 | -0.57% | 104.3900 | 104.4400 | 103.8100 |
| 2008-07-07 | 104.4500 | 0.3600 | 0.35% | 104.0700 | 104.4700 | 103.8700 |
| 2008-07-04 | 104.0900 | 0.0700 | 0.07% | 103.9500 | 104.3100 | 103.8200 |
| 2008-07-03 | 104.0200 | -0.4400 | -0.42% | 104.3900 | 105.0700 | 103.7700 |
| 2008-07-02 | 104.4600 | 0.5300 | 0.51% | 104.0300 | 104.5500 | 103.8300 |
| 2008-07-01 | 103.9300 | -0.0200 | -0.02% | 103.9900 | 104.0700 | 103.4700 |
| 2008-06-30 | 103.9500 | -0.3300 | -0.32% | 104.1900 | 104.4700 | 103.4100 |
| 2008-06-27 | 104.2800 | -0.0700 | -0.07% | 104.2900 | 104.5500 | 103.9400 |
| 2008-06-26 | 104.3500 | 0.3100 | 0.30% | 104.1500 | 104.6600 | 104.0000 |
| 2008-06-25 | 104.0400 | 0.5200 | 0.50% | 103.4500 | 104.2300 | 103.3500 |
| 2008-06-24 | 103.5200 | 0.4500 | 0.44% | 103.1200 | 103.8900 | 103.0800 |
| 2008-06-23 | 103.0700 | -0.4800 | -0.46% | 103.2100 | 104.0600 | 102.8300 |
| 2008-06-20 | 103.5500 | 0.4100 | 0.40% | 103.2100 | 104.0600 | 103.1900 |
| 2008-06-19 | 103.1400 | -0.9000 | -0.87% | 104.0100 | 104.2700 | 102.9800 |
| 2008-06-18 | 104.0400 | 0.4100 | 0.40% | 103.6500 | 104.0800 | 103.3800 |
| 2008-06-17 | 103.6300 | 0.2000 | 0.19% | 103.4400 | 103.8800 | 103.4000 |
| 2008-06-16 | 103.4300 | 0.3400 | 0.33% | 103.3900 | 104.0200 | 103.1400 |
| 2008-06-13 | 103.0900 | -0.3700 | -0.36% | 103.4600 | 103.7700 | 102.6800 |
| 2008-06-12 | 103.4600 | -0.1200 | -0.12% | 103.6100 | 103.7300 | 102.8700 |
| 2008-06-11 | 103.5800 | 0.6400 | 0.62% | 102.9800 | 103.7100 | 102.8200 |
| 2008-06-10 | 102.9400 | -0.3400 | -0.33% | 103.4200 | 103.6700 | 102.8000 |
| 2008-06-09 | 103.2800 | 0.3500 | 0.34% | 102.7000 | 103.8100 | 102.6200 |
| 2008-06-06 | 102.9300 | 1.0300 | 1.01% | 101.9900 | 103.1000 | 101.6900 |
| 2008-06-05 | 101.9000 | 0.9600 | 0.95% | 100.8900 | 102.0600 | 100.8100 |
| 2008-06-04 | 100.9400 | 0.0400 | 0.04% | 100.8800 | 101.0100 | 100.4700 |
| 2008-06-03 | 100.9000 | 0.1800 | 0.18% | 100.6000 | 101.3000 | 100.5000 |
| 2008-06-02 | 100.7200 | -0.3700 | -0.37% | 101.0200 | 101.1900 | 100.2300 |
| 2008-05-30 | 101.0900 | 0.5500 | 0.55% | 100.5300 | 101.2100 | 100.1600 |
| 2008-05-29 | 100.5400 | -0.3200 | -0.32% | 100.8200 | 101.0300 | 100.3200 |
| 2008-05-28 | 100.8600 | 0.0100 | 0.01% | 100.7900 | 101.2800 | 100.6600 |
| 2008-05-27 | 100.8500 | -0.0900 | -0.09% | 100.9200 | 101.3300 | 100.7900 |
| 2008-05-26 | 100.9400 | 0.0700 | 0.07% | 100.8200 | 101.0000 | 100.5900 |
| 2008-05-23 | 100.8700 | -0.0400 | -0.04% | 100.8700 | 101.0400 | 100.4600 |
| 2008-05-22 | 100.9100 | 0.4000 | 0.40% | 100.4400 | 100.9800 | 100.2300 |
| 2008-05-21 | 100.5100 | 0.5100 | 0.51% | 99.9900 | 100.5300 | 99.3800 |
| 2008-05-20 | 100.0000 | 1.0200 | 1.03% | 99.0100 | 100.0800 | 98.8700 |
| 2008-05-19 | 98.9800 | -0.4400 | -0.44% | 99.3200 | 99.6200 | 98.9200 |
| 2008-05-16 | 99.4200 | 0.3200 | 0.32% | 99.0400 | 99.4500 | 98.8300 |
| 2008-05-15 | 99.1000 | -0.4300 | -0.43% | 99.5800 | 99.8500 | 99.0300 |
| 2008-05-14 | 99.5300 | -0.0100 | -0.01% | 99.4800 | 99.8600 | 99.1900 |
| 2008-05-13 | 99.5400 | 0.1000 | 0.10% | 99.3900 | 99.6100 | 98.8200 |
| 2008-05-12 | 99.4400 | 0.5300 | 0.54% | 98.7400 | 99.5400 | 98.4300 |
| 2008-05-09 | 98.9100 | 0.1400 | 0.14% | 98.6300 | 98.9700 | 98.5200 |
| 2008-05-08 | 98.7700 | -0.5500 | -0.55% | 99.2300 | 99.3100 | 98.2600 |
| 2008-05-07 | 99.3200 | -0.3300 | -0.33% | 99.5200 | 99.9100 | 99.2700 |
| 2008-05-06 | 99.6500 | 0.1600 | 0.16% | 99.5300 | 99.9500 | 99.4100 |
| 2008-05-05 | 99.4900 | -0.1700 | -0.17% | 99.7200 | 100.0600 | 99.4200 |
| 2008-05-02 | 99.6600 | 0.2300 | 0.23% | 99.5800 | 100.0900 | 99.4000 |
| 2008-05-01 | 99.4300 | -0.9300 | -0.93% | 100.3400 | 100.4500 | 99.0100 |
| 2008-04-30 | 100.3600 | 0.1900 | 0.19% | 100.2200 | 100.8200 | 100.0800 |
| 2008-04-29 | 100.1700 | 1.0900 | 1.10% | 100.6000 | 100.6000 | 99.9200 |
| 2008-03-18 | 99.0800 | 0.7000 | 0.71% | 98.6300 | 99.1200 | 98.5100 |
| 2008-03-17 | 98.3800 | -0.9200 | -0.93% | 99.3900 | 99.6300 | 98.0300 |
| 2008-03-14 | 99.3000 | -0.2600 | -0.26% | 99.6400 | 99.7500 | 99.0600 |
| 2008-03-13 | 99.5600 | -0.5600 | -0.56% | 100.0400 | 100.0400 | 98.8900 |
| 2008-03-12 | 100.1200 | 0.2200 | 0.22% | 100.0000 | 100.3500 | 99.8000 |
| 2008-03-11 | 99.9000 | 0.0300 | 0.03% | 99.7900 | 100.6200 | 99.5000 |
| 2008-03-10 | 99.8700 | -0.3900 | -0.39% | 100.0900 | 100.2600 | 99.6900 |
| 2008-03-07 | 100.2600 | -0.0600 | -0.06% | 100.3200 | 100.5300 | 99.8100 |
| 2008-03-06 | 100.3200 | 0.2000 | 0.20% | 100.1900 | 100.4900 | 100.0100 |
| 2008-03-05 | 100.1200 | 0.8200 | 0.83% | 99.4900 | 100.2100 | 99.3700 |
| 2008-03-04 | 99.3000 | 0.0500 | 0.05% | 99.3300 | 99.7000 | 99.0000 |
| 2008-03-03 | 99.2500 | -0.4300 | -0.43% | 99.7100 | 99.9500 | 98.8500 |
| 2008-02-29 | 99.6800 | -0.6100 | -0.61% | 100.0700 | 100.0800 | 99.3300 |
| 2008-02-28 | 100.2900 | 0.2800 | 0.28% | 100.0800 | 100.4800 | 99.8700 |
| 2008-02-27 | 100.0100 | 0.7800 | 0.79% | 99.7100 | 100.0200 | 99.4600 |
| 2008-02-26 | 99.2300 | 0.1400 | 0.14% | 99.2100 | 99.3900 | 98.8400 |
| 2008-02-25 | 99.0900 | 0.6500 | 0.66% | 98.6800 | 99.0900 | 98.5300 |
| 2008-02-22 | 98.4400 | -0.1500 | -0.15% | 98.5200 | 98.6700 | 98.2700 |
| 2008-02-21 | 98.5900 | 0.2600 | 0.26% | 98.3500 | 98.6600 | 97.9500 |
| 2008-02-20 | 98.3300 | -0.0800 | -0.08% | 98.3200 | 98.6200 | 97.9500 |
| 2008-02-19 | 98.4100 | 0.2700 | 0.28% | 98.0600 | 98.5100 | 97.9900 |
| 2008-02-18 | 98.1400 | -0.4000 | -0.41% | 98.5000 | 98.6500 | 97.9000 |
| 2008-02-15 | 98.5400 | 0.4000 | 0.41% | 98.1700 | 98.7600 | 98.1600 |
| 2008-02-14 | 98.1400 | 0.5100 | 0.52% | 97.6800 | 98.2100 | 97.5200 |
| 2008-02-13 | 97.6300 | 0.0500 | 0.05% | 97.4100 | 97.7200 | 97.0400 |
| 2008-02-12 | 97.5800 | 0.1700 | 0.17% | 97.4100 | 97.6200 | 96.8800 |
| 2008-02-11 | 97.4100 | 0.2300 | 0.24% | 97.4100 | 97.4100 | 97.4100 |
| 2008-02-08 | 97.1800 | 0.5600 | 0.58% | 97.3400 | 97.4400 | 97.0100 |
| 2008-02-07 | 96.6200 | -0.5700 | -0.59% | 96.9800 | 97.3000 | 96.5400 |
| 2008-02-06 | 97.1900 | -0.0500 | -0.05% | 97.0700 | 97.3100 | 96.6700 |
| 2008-02-05 | 97.2400 | -0.8600 | -0.88% | 98.0400 | 98.0900 | 96.9800 |
| 2008-02-04 | 98.1000 | 0.0500 | 0.05% | 97.8300 | 98.2000 | 97.8300 |
| 2008-02-01 | 98.0500 | -0.1300 | -0.13% | 98.2700 | 98.8900 | 98.0500 |
| 2008-01-31 | 98.1800 | -0.0500 | -0.05% | 98.3500 | 98.5700 | 97.8800 |
| 2008-01-30 | 98.2300 | 0.3200 | 0.33% | 97.9300 | 98.3200 | 97.5500 |
| 2008-01-29 | 97.9100 | -0.1500 | -0.15% | 98.2100 | 98.2100 | 97.4800 |
| 2008-01-28 | 98.0600 | 0.6000 | 0.62% | 97.4600 | 98.1500 | 96.9000 |
| 2008-01-25 | 97.4600 | -0.6300 | -0.64% | 98.4800 | 98.7300 | 97.3000 |
| 2008-01-24 | 98.0900 | 1.4400 | 1.49% | 97.4000 | 98.1900 | 97.2100 |
| 2008-01-23 | 96.6500 | -0.2400 | -0.25% | 97.1400 | 97.6800 | 96.3700 |
| 2008-01-22 | 96.8900 | 1.4100 | 1.48% | 95.2500 | 97.2700 | 95.1600 |
| 2008-01-21 | 95.4800 | -1.4700 | -1.52% | 97.0500 | 97.1000 | 95.4400 |
| 2008-01-18 | 96.9500 | -0.3500 | -0.36% | 96.7600 | 97.7100 | 96.7000 |
| 2008-01-17 | 97.3000 | -0.1100 | -0.11% | 97.6800 | 97.7700 | 97.0300 |
| 2008-01-16 | 97.4100 | -0.5900 | -0.60% | 97.8100 | 98.1000 | 97.2600 |
| 2008-01-15 | 98.0000 | -1.0000 | -1.01% | 98.9900 | 99.0700 | 97.8700 |
| 2008-01-14 | 99.0000 | 0.1200 | 0.12% | 98.9000 | 99.0300 | 98.4600 |
| 2008-01-11 | 98.8800 | 0.0800 | 0.08% | 99.1800 | 99.3100 | 98.6600 |
| 2008-01-10 | 98.8000 | 0.7500 | 0.76% | 98.3800 | 98.9600 | 98.2400 |
| 2008-01-09 | 98.0500 | -0.1100 | -0.11% | 98.0400 | 98.5000 | 97.9600 |
| 2008-01-08 | 98.1600 | 1.3300 | 1.37% | 97.8800 | 98.1800 | 97.7900 |
新闻源 财富源
2024年05月19日 星期天