日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2016-05-17 |
93.7060 |
0.2800 |
0.30% |
93.4300 |
93.7450 |
93.1500 |
2016-05-13 |
93.7060 |
-0.5140 |
-0.54% |
95.4980 |
95.7930 |
93.1500 |
2016-05-06 |
94.9800 |
-0.5140 |
-0.54% |
95.4980 |
95.7930 |
94.6800 |
2016-04-29 |
94.9800 |
-0.5140 |
-0.54% |
95.4980 |
95.7930 |
94.6800 |
2016-04-22 |
94.9800 |
-0.5140 |
-0.54% |
95.4980 |
95.7930 |
94.6800 |
2016-04-15 |
94.9800 |
-0.5140 |
-0.54% |
95.4980 |
95.7930 |
94.6800 |
2016-04-08 |
94.9800 |
-0.5140 |
-0.54% |
95.4980 |
95.7930 |
94.6800 |
2016-04-01 |
94.9800 |
-0.5140 |
-0.54% |
95.4980 |
95.7930 |
94.6800 |
2016-03-25 |
94.9800 |
-0.5140 |
-0.54% |
95.4980 |
95.7930 |
94.6800 |
2016-03-18 |
94.9800 |
-0.5140 |
-0.54% |
95.4980 |
95.7930 |
94.6800 |
2016-03-11 |
94.9800 |
-0.5140 |
-0.54% |
95.4980 |
95.7930 |
94.6800 |
2016-03-04 |
94.9800 |
-0.5140 |
-0.54% |
95.4980 |
95.7930 |
94.6800 |
2016-02-26 |
94.9800 |
-0.5140 |
-0.54% |
95.4980 |
95.7930 |
94.6800 |
2016-02-19 |
94.9800 |
-0.5140 |
-0.54% |
95.4980 |
95.7930 |
94.6800 |
2016-02-12 |
94.9800 |
-0.5140 |
-0.54% |
95.4980 |
95.7930 |
94.6800 |
2016-02-05 |
94.9800 |
-0.5140 |
-0.54% |
95.4980 |
95.7930 |
94.6800 |
2016-01-29 |
94.9800 |
-0.5140 |
-0.54% |
95.4980 |
95.7930 |
94.6800 |
2016-01-22 |
94.9800 |
-0.5140 |
-0.54% |
95.4980 |
95.7930 |
94.6800 |
2016-01-15 |
94.9800 |
-0.5140 |
-0.54% |
95.4980 |
95.7930 |
94.6800 |
2016-01-08 |
94.9800 |
-0.5140 |
-0.54% |
95.4980 |
95.7930 |
94.6800 |
2016-01-01 |
94.9800 |
-0.5140 |
-0.54% |
95.4980 |
95.7930 |
94.6800 |