| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2006-12-29 | 93.9300 | 2.4900 | 2.67% | 93.1800 | 95.8100 | 92.6400 |
| 2006-12-22 | 93.1600 | -0.1800 | -0.20% | 92.2800 | 93.2700 | 91.9200 |
| 2006-12-15 | 92.2800 | 0.4000 | 0.44% | 91.3300 | 92.4800 | 91.1600 |
| 2006-12-08 | 91.3900 | 0.0800 | 0.09% | 90.9900 | 91.5600 | 90.0600 |
| 2006-12-01 | 91.0200 | 0.2600 | 0.29% | 90.1600 | 91.8500 | 90.0600 |
| 2006-11-24 | 90.1900 | 0.4000 | 0.44% | 90.4800 | 91.0400 | 89.8700 |
| 2006-11-17 | 90.5500 | -0.1700 | -0.19% | 90.1100 | 90.8500 | 89.7900 |
| 2006-11-10 | 90.2700 | 0.3700 | 0.41% | 90.9300 | 91.3300 | 89.9600 |
| 2006-11-03 | 90.8700 | 0.0300 | 0.03% | 90.3000 | 90.9800 | 90.0000 |
| 2006-10-27 | 90.3600 | 0.2200 | 0.24% | 90.0700 | 90.8700 | 89.8900 |
| 2006-10-20 | 90.0800 | -0.0400 | -0.04% | 89.9500 | 90.0900 | 89.1300 |
| 2006-10-13 | 89.8700 | 0.3100 | 0.35% | 88.3000 | 89.9800 | 88.1500 |
| 2006-10-06 | 88.3500 | 0.0200 | 0.02% | 88.1200 | 88.4200 | 87.5200 |
| 2006-09-29 | 88.0200 | 0.3300 | 0.38% | 87.5500 | 88.3400 | 87.2800 |
| 2006-09-22 | 87.4500 | 0.6200 | 0.70% | 88.1900 | 89.2600 | 87.2800 |
| 2006-09-15 | 88.4200 | 0.1000 | 0.11% | 88.1800 | 88.9900 | 87.7600 |
| 2006-09-08 | 88.1700 | -0.3600 | -0.40% | 89.7700 | 89.9000 | 87.8000 |
| 2006-09-01 | 89.7600 | 0.2700 | 0.30% | 88.7500 | 89.8800 | 88.5800 |
| 2006-08-25 | 88.7100 | 0.6000 | 0.68% | 87.7700 | 89.2000 | 87.7000 |
| 2006-08-18 | 87.8500 | -0.4600 | -0.52% | 89.0600 | 89.4000 | 87.6700 |
| 2006-08-11 | 89.0500 | 0.3100 | 0.35% | 87.7700 | 89.2500 | 87.3000 |
| 2006-08-04 | 87.5600 | -0.2000 | -0.23% | 87.9000 | 88.0600 | 87.1900 |
| 2006-07-28 | 88.0400 | 0.7300 | 0.84% | 87.3900 | 88.9200 | 87.3300 |
| 2006-07-21 | 87.4200 | 0.1100 | 0.13% | 87.5900 | 88.1000 | 87.1700 |
| 2006-07-14 | 87.5100 | -0.4400 | -0.51% | 85.6800 | 87.8000 | 85.1000 |
| 2006-07-07 | 85.6900 | 0.1000 | 0.12% | 84.9900 | 86.1600 | 84.8000 |
| 2006-06-30 | 85.0500 | -0.1900 | -0.22% | 85.2600 | 85.4900 | 84.5800 |
| 2006-06-23 | 85.2900 | -0.0200 | -0.02% | 85.0400 | 85.4100 | 84.3700 |
| 2006-06-16 | 85.0500 | 0.0400 | 0.05% | 85.2800 | 85.6700 | 84.5800 |
| 2006-06-09 | 85.2800 | 0.1200 | 0.14% | 83.9200 | 85.4600 | 83.5300 |
| 2006-06-02 | 83.9100 | -0.1300 | -0.15% | 85.1600 | 85.8100 | 83.5400 |
| 2006-05-26 | 85.3500 | -0.6400 | -0.76% | 84.6100 | 85.5000 | 83.5700 |
| 2006-05-19 | 84.5800 | -1.2100 | -1.42% | 84.9000 | 85.2900 | 83.6200 |
| 2006-05-12 | 85.1200 | -0.9700 | -1.12% | 86.5900 | 86.7200 | 84.7600 |
| 2006-05-05 | 86.7900 | -0.5100 | -0.59% | 86.3600 | 87.8100 | 85.7200 |
| 2006-04-28 | 86.4900 | -1.6800 | -1.93% | 86.8400 | 86.8400 | 85.0600 |
| 2006-04-21 | 86.8900 | 0.4500 | 0.52% | 86.3100 | 87.8600 | 86.1100 |
| 2006-04-14 | 86.3800 | 0.4400 | 0.51% | 85.8700 | 87.0000 | 85.7000 |
| 2006-04-07 | 85.9000 | -0.0700 | -0.08% | 84.3000 | 86.3100 | 83.8100 |
| 2006-03-31 | 84.2600 | -0.9700 | -1.16% | 83.3600 | 84.3600 | 82.0900 |
| 2006-03-24 | 83.3600 | -0.5400 | -0.64% | 84.4200 | 84.5300 | 83.2100 |
| 2006-03-17 | 84.2600 | 0.2200 | 0.25% | 87.0300 | 87.5500 | 84.1500 |
| 2006-03-10 | 87.0700 | 0.4300 | 0.50% | 86.6300 | 87.3900 | 86.0900 |
| 2006-03-03 | 86.6900 | -0.7100 | -0.82% | 86.4800 | 86.9300 | 85.5200 |
| 2006-02-24 | 86.4000 | 0.2800 | 0.32% | 87.2600 | 87.9400 | 86.0000 |
| 2006-02-17 | 87.3700 | -0.1900 | -0.22% | 86.9100 | 87.4900 | 86.3600 |
| 2006-02-10 | 86.9300 | -0.7000 | -0.79% | 89.0400 | 89.1300 | 86.6200 |
| 2006-02-03 | 89.0100 | -0.0400 | -0.05% | 87.8900 | 89.3900 | 87.7300 |
| 2006-01-27 | 88.0700 | 0.0300 | 0.03% | 86.3400 | 88.2100 | 85.7500 |
| 2006-01-20 | 86.2200 | 0.4500 | 0.52% | 86.2500 | 87.1100 | 85.6800 |
| 2006-01-13 | 86.2500 | -0.0900 | -0.10% | 86.2900 | 86.4300 | 85.5600 |
| 2006-01-06 | 86.2900 | 0.0100 | 0.01% | 86.3200 | 87.0000 | 85.6900 |
新闻源 财富源
2024年05月18日 星期六