| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2011-12-30 | 78.7150 | -0.0370 | -0.05% | 79.1710 | 79.2970 | 76.9700 |
| 2011-12-23 | 79.2540 | -0.1730 | -0.22% | 77.5400 | 79.5000 | 77.0690 |
| 2011-12-16 | 77.5200 | -0.9920 | -1.25% | 79.1780 | 79.2210 | 76.9750 |
| 2011-12-09 | 79.1790 | 0.1710 | 0.21% | 79.9410 | 80.1980 | 78.0250 |
| 2011-12-02 | 79.6150 | 1.9890 | 2.64% | 76.3260 | 80.3930 | 76.1870 |
| 2011-11-25 | 75.3750 | -1.1970 | -1.56% | 76.8010 | 76.8320 | 74.7790 |
| 2011-11-18 | 76.9650 | -0.6330 | -0.80% | 79.7240 | 79.7240 | 76.5960 |
| 2011-11-11 | 79.2850 | -0.2290 | -0.28% | 81.2530 | 81.3100 | 78.0360 |
| 2011-11-04 | 81.1040 | 1.4410 | 1.78% | 80.8030 | 83.8970 | 78.2100 |
| 2011-10-28 | 81.1320 | 0.6120 | 0.77% | 78.8800 | 81.5960 | 78.3720 |
| 2011-10-21 | 79.0600 | -1.6350 | -2.05% | 79.6420 | 80.2610 | 77.6080 |
| 2011-10-14 | 79.8400 | 1.4500 | 1.93% | 75.1160 | 79.8950 | 75.0990 |
| 2011-10-07 | 74.9370 | -1.1200 | -1.51% | 73.1090 | 75.8510 | 72.0670 |
| 2011-09-30 | 74.3950 | 0.0470 | 0.06% | 75.2650 | 76.6400 | 73.3580 |
| 2011-09-23 | 74.8320 | -1.4550 | -1.83% | 79.1640 | 79.2640 | 73.6350 |
| 2011-09-16 | 79.5080 | -1.5000 | -1.85% | 80.5040 | 80.7610 | 76.6400 |
| 2011-09-09 | 81.2450 | -0.7940 | -0.97% | 81.4500 | 82.4720 | 76.7700 |
| 2011-09-02 | 82.4030 | 0.1180 | 0.15% | 81.2220 | 82.7810 | 80.6820 |
| 2011-08-26 | 81.0120 | 0.6700 | 0.85% | 79.6950 | 81.0850 | 79.4850 |
| 2011-08-19 | 79.0950 | 0.4370 | 0.55% | 79.6290 | 81.1350 | 76.5800 |
| 2011-08-12 | 79.5020 | -1.2970 | -1.57% | 81.3590 | 81.7140 | 76.5130 |
| 2011-08-05 | 82.5180 | -0.3460 | -0.40% | 85.0580 | 86.1430 | 82.0540 |
| 2011-07-29 | 85.5320 | -0.3410 | -0.40% | 84.8300 | 86.1290 | 84.4180 |
| 2011-07-22 | 85.1110 | -0.6360 | -0.75% | 84.0200 | 85.2620 | 83.5010 |
| 2011-07-15 | 84.7610 | -1.0850 | -1.24% | 86.2370 | 86.6070 | 83.1980 |
| 2011-07-07 | 87.5040 | -0.2880 | -0.33% | 87.0840 | 87.5650 | 86.2570 |
| 2011-07-01 | 87.0540 | 0.1650 | 0.20% | 84.1970 | 87.2210 | 84.0200 |
| 2011-06-24 | 84.3340 | -0.0490 | -0.06% | 84.8370 | 85.3320 | 80.1300 |
| 2011-06-17 | 85.0400 | 0.5250 | 0.62% | 84.6670 | 86.3750 | 84.4510 |
| 2011-06-10 | 84.5730 | -0.0910 | -0.11% | 86.2610 | 86.4320 | 84.4180 |
| 2011-06-03 | 86.0200 | 0.2550 | 0.30% | 86.4690 | 87.5910 | 85.0600 |
| 2011-05-27 | 86.4080 | -1.0570 | -1.21% | 86.8160 | 86.9340 | 85.4230 |
| 2011-05-20 | 87.0520 | -0.1270 | -0.15% | 85.1490 | 87.5070 | 84.9270 |
| 2011-05-13 | 85.3930 | 0.2940 | 0.34% | 86.7310 | 88.0310 | 84.9410 |
| 2011-05-06 | 86.1830 | -0.2020 | -0.23% | 89.0110 | 89.3630 | 84.3860 |
| 2011-04-29 | 89.0030 | -0.3850 | -0.44% | 88.3250 | 89.6010 | 87.1840 |
| 2011-04-22 | 87.8480 | -1.3470 | -1.53% | 87.5890 | 88.6050 | 85.9800 |
| 2011-04-15 | 87.8310 | -1.1640 | -1.30% | 89.9510 | 89.9740 | 84.6100 |
| 2011-04-08 | 89.6740 | -0.0210 | -0.02% | 87.4530 | 89.9210 | 84.0500 |
| 2011-04-01 | 87.2900 | 0.2100 | 0.25% | 83.6200 | 87.5710 | 83.3870 |
| 2011-03-25 | 83.3980 | 1.4370 | 1.79% | 80.7710 | 83.3980 | 80.5100 |
| 2011-03-18 | 80.2380 | -0.4900 | -0.59% | 82.0520 | 83.1580 | 74.7830 |
| 2011-03-11 | 83.0040 | -0.1720 | -0.21% | 83.5630 | 83.7630 | 81.9320 |
| 2011-03-04 | 83.4290 | 0.2140 | 0.26% | 82.7870 | 83.8340 | 82.5860 |
| 2011-02-25 | 83.1500 | -0.5740 | -0.68% | 84.2700 | 84.2720 | 81.9090 |
| 2011-02-18 | 84.2870 | -0.0110 | -0.01% | 83.5670 | 84.4360 | 83.3380 |
| 2011-02-11 | 83.5700 | 0.0360 | 0.04% | 83.2280 | 83.7270 | 82.8930 |
| 2011-02-04 | 83.3220 | 0.3530 | 0.43% | 81.0160 | 83.4810 | 81.0160 |
| 2011-01-28 | 81.5090 | 0.6580 | 0.81% | 81.7310 | 82.4750 | 81.2800 |
| 2011-01-21 | 81.6490 | 0.0520 | 0.06% | 82.1190 | 82.7780 | 81.5100 |
| 2011-01-14 | 81.9780 | -0.5010 | -0.61% | 82.6350 | 82.9330 | 81.5520 |
| 2011-01-07 | 82.7380 | -0.0260 | -0.03% | 82.8400 | 83.3680 | 81.9440 |
新闻源 财富源
2024年05月18日 星期六