| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2002-12-31 | 66.6800 | -0.1800 | -0.27% | 67.2500 | 67.6100 | 66.2600 |
| 2002-12-27 | 67.2500 | -0.1300 | -0.19% | 67.7800 | 67.8800 | 67.1200 |
| 2002-12-20 | 67.7800 | 0.4900 | 0.72% | 68.1500 | 68.8400 | 67.5000 |
| 2002-12-13 | 68.1500 | 0.2000 | 0.29% | 69.2800 | 69.6500 | 67.8900 |
| 2002-12-06 | 69.2800 | 0.9100 | 1.32% | 68.7800 | 70.4800 | 68.5400 |
| 2002-11-29 | 68.7800 | -0.9300 | -1.34% | 69.2600 | 69.4900 | 67.3900 |
| 2002-11-22 | 69.2200 | 0.3300 | 0.49% | 67.7700 | 69.2800 | 67.7100 |
| 2002-11-15 | 67.7700 | -0.4000 | -0.59% | 67.5700 | 68.0200 | 66.7600 |
| 2002-11-08 | 67.5700 | 0.3800 | 0.56% | 68.1600 | 68.9200 | 67.5300 |
| 2002-11-01 | 68.1700 | 0.0300 | 0.04% | 68.9800 | 69.5200 | 67.6100 |
| 2002-10-25 | 68.9800 | 0.2100 | 0.30% | 68.9800 | 69.6900 | 68.5100 |
| 2002-10-18 | 69.0100 | -0.0900 | -0.13% | 68.0700 | 69.1400 | 67.5100 |
| 2002-10-11 | 68.0400 | 0.5700 | 0.85% | 67.3500 | 68.4800 | 67.2900 |
| 2002-10-06 | 67.3600 | -0.5600 | -0.84% | 66.5100 | 67.4600 | 65.7400 |
| 2002-09-29 | 66.5900 | -0.0600 | -0.09% | 67.5300 | 67.5500 | 66.2600 |
| 2002-09-20 | 67.4000 | -0.1100 | -0.16% | 67.0000 | 67.5900 | 66.5800 |
| 2002-09-13 | 67.0100 | 0.2900 | 0.45% | 64.8300 | 67.1300 | 64.6700 |
| 2002-09-06 | 64.8200 | 0.0100 | 0.02% | 65.1600 | 65.5200 | 63.6700 |
| 2002-08-30 | 65.1400 | 0.0900 | 0.14% | 64.9500 | 65.9000 | 64.7200 |
| 2002-08-23 | 64.9600 | 0.0000 | 0.00% | 64.2400 | 65.2200 | 64.0500 |
| 2002-08-16 | 64.2500 | 64.2300 | 0.00% | 64.6100 | 64.6300 | 62.5700 |
新闻源 财富源
2024年05月18日 星期六