新闻源 财富源

2024年05月18日 星期六
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

澳元/日元(AUD/JPY)每周行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2014-12-31 94.9800 0.2800 0.30% 93.4300 95.7930 93.1500
2014-12-26 94.9800 -0.5140 -0.54% 95.4980 95.7930 94.6800
2014-12-19 94.9800 -0.5140 -0.54% 95.4980 95.7930 94.6800
2014-12-12 94.9800 -0.5140 -0.54% 95.4980 95.7930 94.6800
2014-12-05 94.9800 -0.5140 -0.54% 95.4980 95.7930 94.6800
2014-11-28 94.9800 -0.5140 -0.54% 95.4980 95.7930 94.6800
2014-11-21 94.9800 -0.5140 -0.54% 95.4980 95.7930 94.6800
2014-11-14 94.9800 -0.5140 -0.54% 95.4980 95.7930 94.6800
2014-11-07 94.9800 -0.5140 -0.54% 95.4980 95.7930 94.6800
2014-10-31 94.9800 -0.5140 -0.54% 95.4980 95.7930 94.6800
2014-10-24 94.9800 -0.5140 -0.54% 95.4980 95.7930 94.6800
2014-10-17 94.9800 -0.5140 -0.54% 95.4980 95.7930 94.6800
2014-10-10 94.9800 -0.5140 -0.54% 95.4980 95.7930 94.6800
2014-10-03 94.9800 -0.5140 -0.54% 95.4980 95.7930 94.6800
2014-09-26 94.9800 -0.5140 -0.54% 95.4980 95.7930 94.6800
2014-09-19 94.9800 -0.5140 -0.54% 95.4980 95.7930 94.6800
2014-09-12 94.9800 -0.5140 -0.54% 95.4980 95.7930 94.6800
2014-09-05 94.9800 -0.5140 -0.54% 95.4980 95.7930 94.6800
2014-08-29 94.9800 -0.5140 -0.54% 95.4980 95.7930 94.6800
2014-08-22 94.9800 -0.5140 -0.54% 95.4980 95.7930 94.6800
2014-08-15 94.9800 -0.5140 -0.54% 95.4980 95.7930 94.6800
2014-08-08 93.7060 -0.5140 -0.54% 95.4980 95.7930 93.1500
2014-08-01 94.9800 -0.5140 -0.54% 95.4980 95.7930 94.6800
2014-07-25 94.9800 -0.5140 -0.54% 95.4980 95.7930 94.6800
2014-07-18 94.9800 -0.5140 -0.54% 95.4980 95.7930 94.6800
2014-07-11 94.9800 -0.5140 -0.54% 95.4980 95.7930 94.6800
2014-07-04 94.9800 -0.5140 -0.54% 95.4980 95.7930 94.6800
2014-06-27 93.7060 0.2800 0.30% 93.4300 93.7450 93.1500
2014-06-20 93.7060 0.2800 0.30% 93.4300 93.7450 93.1500
2014-06-13 93.7060 0.2800 0.30% 93.4300 93.7450 93.1500
2014-06-06 93.7060 0.2800 0.30% 93.4300 93.7450 93.1500
2014-05-30 93.7060 0.2800 0.30% 93.4300 93.7450 93.1500
2014-05-23 93.7060 0.2800 0.30% 93.4300 93.7450 93.1500
2014-05-16 93.7060 0.2800 0.30% 93.4300 93.7450 93.1500
2014-05-09 93.7060 0.2800 0.30% 93.4300 93.7450 93.1500
2014-05-02 93.7060 0.2800 0.30% 93.4300 93.7450 93.1500
2014-04-25 93.7060 0.2800 0.30% 93.4300 93.7450 93.1500
2014-04-18 93.7060 0.2800 0.30% 93.4300 93.7450 93.1500
2014-04-11 93.7060 0.2800 0.30% 93.4300 93.7450 93.1500
2014-04-04 93.7060 0.2800 0.30% 93.4300 93.7450 93.1500
2014-03-28 93.7060 0.2800 0.30% 93.4300 93.7450 93.1500
2014-03-21 93.7060 0.2800 0.30% 93.4300 93.7450 93.1500
2014-03-14 93.7060 0.2800 0.30% 93.4300 93.7450 93.1500
2014-03-07 93.7060 0.2800 0.30% 93.4300 93.7450 93.1500
2014-02-28 93.7060 0.2800 0.30% 93.4300 93.7450 93.1500
2014-02-21 93.7060 0.2800 0.30% 93.4300 93.7450 93.1500
2014-02-14 93.7060 0.2800 0.30% 93.4300 93.7450 93.1500
2014-02-07 93.7060 0.2800 0.30% 93.4300 93.7450 93.1500
2014-01-31 93.7060 0.2800 0.30% 93.4300 93.7450 93.1500
2014-01-24 93.7060 0.2800 0.30% 93.4300 93.7450 93.1500
2014-01-17 93.7060 0.2800 0.30% 93.4300 93.7450 93.1500
2014-01-10 93.7060 0.2800 0.30% 93.4300 93.7450 93.1500

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号