| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 93.7060 | 90.0467 | 0.00% | 89.9618 | 93.7450 | 89.8683 |
| 2013-12-27 | 93.7060 | 0.2800 | 0.30% | 93.4300 | 93.7450 | 93.1500 |
| 2013-12-20 | 93.7060 | 0.2800 | 0.30% | 93.4300 | 93.7450 | 93.1500 |
| 2013-12-13 | 93.7060 | 0.2800 | 0.30% | 93.4300 | 93.7450 | 93.1500 |
| 2013-12-06 | 93.7060 | 0.2800 | 0.30% | 93.4300 | 93.7450 | 93.1500 |
| 2013-11-29 | 93.7060 | 0.3540 | 0.38% | 92.7990 | 93.7450 | 92.2100 |
| 2013-11-22 | 92.8890 | -0.2270 | -0.24% | 93.9870 | 94.5980 | 92.5000 |
| 2013-11-15 | 93.8750 | -0.3110 | -0.33% | 93.1030 | 94.0010 | 92.2700 |
| 2013-11-08 | 92.9800 | 0.3340 | 0.36% | 93.4300 | 94.1640 | 92.2800 |
| 2013-11-01 | 93.2250 | -0.0460 | -0.05% | 93.6030 | 93.9740 | 92.6200 |
| 2013-10-25 | 93.2790 | 0.0550 | 0.06% | 94.6510 | 95.6740 | 92.9500 |
| 2013-10-18 | 94.5870 | 1.0510 | 1.14% | 92.5400 | 94.6550 | 92.5100 |
| 2013-10-11 | 93.2730 | -0.6960 | -0.76% | 91.7670 | 93.4400 | 90.9500 |
| 2013-10-04 | 91.8920 | 0.6230 | 0.68% | 90.9550 | 92.3900 | 90.6900 |
| 2013-09-27 | 91.6060 | 0.0470 | 0.05% | 93.0200 | 93.5640 | 91.5200 |
| 2013-09-06 | 91.0230 | 1.5390 | 1.75% | 87.9160 | 91.5680 | 87.7100 |
| 2013-08-30 | 87.3710 | -0.1430 | -0.16% | 88.9960 | 89.2660 | 86.4400 |
| 2013-08-23 | 89.0600 | -0.6180 | -0.69% | 89.6420 | 90.1210 | 87.3500 |
| 2013-08-16 | 89.5900 | 0.3820 | 0.43% | 88.3600 | 90.0730 | 88.0300 |
| 2013-08-09 | 88.4500 | -0.3660 | -0.42% | 88.1550 | 88.7610 | 86.3800 |
| 2013-08-02 | 88.0500 | -0.8640 | -0.95% | 90.9610 | 91.0390 | 87.2160 |
| 2013-07-26 | 91.0480 | 0.0210 | 0.02% | 92.0660 | 92.7260 | 90.5300 |
| 2013-07-19 | 92.3190 | 0.8340 | 0.93% | 90.1320 | 92.5530 | 89.8500 |
| 2013-07-12 | 89.7050 | 0.4610 | 0.50% | 91.6400 | 93.0670 | 89.6600 |
| 2013-07-05 | 91.7500 | 1.3850 | 1.53% | 90.5910 | 92.4000 | 90.1100 |
| 2013-06-28 | 90.5780 | 0.0000 | 0.00% | 90.3790 | 91.6800 | 89.5400 |
| 2013-06-21 | 90.2200 | 0.2700 | 0.30% | 90.1340 | 91.5560 | 89.0700 |
| 2013-06-14 | 89.9970 | 1.6810 | 1.83% | 91.9460 | 93.7900 | 88.9000 |
| 2013-06-07 | 92.5830 | 0.5370 | 0.56% | 96.5420 | 97.3670 | 90.5300 |
| 2013-05-31 | 96.1410 | -0.3000 | -0.31% | 97.6900 | 99.0250 | 96.0300 |
| 2013-05-24 | 97.6660 | 0.2620 | 0.26% | 100.0450 | 100.9490 | 97.0900 |
| 2013-05-17 | 100.4450 | -0.5680 | -0.56% | 101.8640 | 102.0260 | 99.5500 |
| 2013-05-10 | 101.8360 | -0.3340 | -0.33% | 102.1512 | 102.1848 | 100.3683 |
| 2013-05-03 | 102.1095 | 0.4802 | 0.48% | 100.7652 | 102.3275 | 99.2689 |
| 2013-04-26 | 100.8062 | -0.4729 | -0.46% | 102.4947 | 102.9241 | 100.2995 |
| 2013-04-19 | 102.2437 | -3.6672 | -3.55% | 103.1818 | 103.8176 | 98.7363 |
| 2013-04-12 | 103.3485 | 1.5543 | 1.52% | 101.9420 | 105.4277 | 101.6512 |
| 2013-04-05 | 101.2732 | -0.9855 | -1.00% | 98.0707 | 101.7181 | 96.8786 |
| 2013-03-29 | 98.0938 | -0.1835 | -0.19% | 98.6632 | 99.3929 | 97.7239 |
| 2013-03-22 | 98.6958 | 1.2459 | 1.27% | 97.8097 | 99.7519 | 97.7108 |
| 2013-03-15 | 99.1433 | 0.9760 | 1.00% | 97.9886 | 99.9640 | 97.9639 |
| 2013-03-08 | 98.2542 | -0.2266 | -0.24% | 95.4737 | 98.9902 | 94.3932 |
| 2013-03-01 | 95.4328 | -3.1895 | -3.27% | 97.4758 | 97.4758 | 92.9597 |
| 2013-02-22 | 96.4851 | 0.4163 | 0.43% | 96.3986 | 97.0460 | 94.9921 |
| 2013-02-15 | 96.2596 | 1.0782 | 1.13% | 95.6036 | 96.9646 | 95.1106 |
| 2013-02-08 | 95.6923 | -0.3145 | -0.33% | 96.7125 | 97.4141 | 95.1282 |
| 2013-02-01 | 96.5687 | -0.2409 | -0.25% | 94.7414 | 96.7207 | 94.0733 |
| 2013-01-25 | 94.7698 | -0.4027 | -0.43% | 94.7101 | 95.0793 | 92.7687 |
| 2013-01-18 | 94.6418 | 0.2730 | 0.29% | 94.2078 | 95.0145 | 92.4624 |
| 2013-01-11 | 93.9255 | -0.0596 | -0.06% | 92.2674 | 94.4904 | 91.1724 |
新闻源 财富源
2024年05月18日 星期六