| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2008-12-31 | 64.5500 | -0.9000 | -0.92% | 97.6500 | 99.0400 | 61.9300 |
| 2008-12-26 | 62.2000 | 0.9100 | 1.50% | 60.8200 | 62.3200 | 60.7700 |
| 2008-12-19 | 60.7000 | 0.2100 | 0.35% | 60.3600 | 63.5400 | 60.0000 |
| 2008-12-12 | 60.1600 | 1.2800 | 2.12% | 59.8700 | 62.4200 | 57.7900 |
| 2008-12-05 | 60.3600 | -2.8100 | -4.49% | 62.3900 | 62.4300 | 57.7000 |
| 2008-11-28 | 62.5200 | 3.1200 | 5.20% | 60.7800 | 63.6900 | 59.1900 |
| 2008-11-21 | 60.0000 | -0.5900 | -0.92% | 61.7600 | 64.1100 | 56.8400 |
| 2008-11-14 | 64.0300 | -1.1100 | -1.68% | 66.4500 | 69.3800 | 60.0000 |
| 2008-11-07 | 66.1700 | 1.9500 | 2.99% | 65.9600 | 70.5000 | 63.3200 |
| 2008-10-31 | 65.3100 | -2.5300 | -4.33% | 57.8200 | 68.0600 | 55.5600 |
| 2008-10-24 | 58.4000 | 1.7200 | 2.46% | 70.6400 | 72.0200 | 55.1100 |
| 2008-10-17 | 69.9100 | 6.3100 | 9.74% | 68.3800 | 74.4900 | 63.0300 |
| 2008-10-10 | 64.7700 | -16.2700 | -18.16% | 77.5800 | 77.8300 | 63.0300 |
| 2008-09-22 | 89.5700 | -0.0200 | -0.02% | 89.6300 | 89.6300 | 89.5700 |
| 2008-09-19 | 89.5900 | -1.8800 | -2.18% | 87.0800 | 89.6600 | 81.4800 |
| 2008-09-12 | 86.3300 | 1.3500 | 1.55% | 87.8800 | 90.7200 | 85.1400 |
| 2008-09-05 | 87.2700 | -1.4400 | -1.54% | 92.8500 | 93.4600 | 85.4000 |
| 2008-08-29 | 93.4000 | -0.7400 | -0.77% | 95.1300 | 95.9300 | 92.9700 |
| 2008-08-22 | 95.8300 | 0.5400 | 0.56% | 95.6600 | 96.3200 | 94.1300 |
| 2008-08-15 | 95.7800 | -1.3400 | -1.36% | 97.2000 | 98.7600 | 93.1300 |
| 2008-08-08 | 98.5200 | 0.0600 | 0.06% | 100.0400 | 100.8800 | 98.4000 |
| 2008-08-01 | 100.5200 | 0.6400 | 0.63% | 102.9200 | 103.1500 | 100.3900 |
| 2008-07-25 | 102.2700 | 0.8900 | 0.86% | 103.8900 | 104.4800 | 102.2200 |
| 2008-07-18 | 103.2000 | 0.4400 | 0.43% | 102.7100 | 103.4800 | 101.4400 |
| 2008-07-11 | 102.7000 | -0.3300 | -0.32% | 102.6800 | 103.1400 | 100.9000 |
| 2008-07-04 | 102.7600 | -0.5900 | -0.58% | 102.0000 | 103.6600 | 100.2100 |
| 2008-06-27 | 102.3400 | 0.1400 | 0.14% | 102.1900 | 103.6600 | 102.0000 |
| 2008-06-20 | 102.3000 | 0.6000 | 0.59% | 101.6100 | 102.7900 | 101.3000 |
| 2008-06-13 | 101.0700 | 0.5500 | 0.54% | 101.0600 | 101.9600 | 100.5300 |
| 2008-06-06 | 100.9600 | -0.9800 | -0.97% | 100.2900 | 102.0000 | 99.2300 |
| 2008-05-30 | 100.7700 | 0.1800 | 0.18% | 98.9300 | 101.0300 | 98.9100 |
| 2008-05-23 | 99.1000 | 0.2400 | 0.24% | 99.4100 | 100.0200 | 98.8400 |
| 2008-05-16 | 99.1800 | 1.1800 | 1.21% | 96.6300 | 99.7200 | 96.2500 |
| 2008-05-09 | 97.1200 | -278.7800 | -74.01% | 97.8700 | 98.3600 | 96.2500 |
| 2008-04-17 | 95.5100 | 6.2200 | 6.95% | 95.5400 | 95.7300 | 95.4200 |
| 2008-03-17 | 89.4900 | -3.3600 | -3.62% | 92.9200 | 93.4500 | 88.5900 |
| 2008-03-14 | 92.8500 | -2.1400 | -2.25% | 95.2600 | 96.1100 | 92.7100 |
| 2008-03-07 | 95.3100 | -1.2100 | -1.25% | 97.3400 | 97.3600 | 94.7500 |
| 2008-02-29 | 96.9600 | 0.9400 | 0.95% | 99.0400 | 100.4000 | 96.7900 |
| 2008-02-20 | 99.2500 | 1.0700 | 1.09% | 97.8200 | 99.5500 | 97.8200 |
| 2008-02-15 | 97.7400 | 0.0500 | 0.05% | 95.9800 | 98.3100 | 95.9800 |
| 2008-02-05 | 95.9300 | 2.1300 | 2.25% | 96.1300 | 97.3900 | 95.8000 |
| 2008-01-28 | 94.8500 | 0.7800 | 0.83% | 95.0200 | 95.0200 | 94.6400 |
| 2008-01-25 | 94.0700 | -5.9400 | -6.11% | 93.8400 | 95.3800 | 90.9700 |
| 2008-01-14 | 97.2200 | 1.1000 | 1.14% | 96.8800 | 97.5200 | 96.8800 |
| 2008-01-08 | 96.1200 | 0.6200 | 0.66% | 94.6300 | 96.2500 | 94.3000 |
新闻源 财富源
2024年05月18日 星期六