| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 90.1194 | 0.1050 | 0.13% | 78.6580 | 90.2210 | 78.5150 |
| 2012-12-28 | 89.2708 | 0.2591 | 0.30% | 87.7122 | 89.8538 | 87.4742 |
| 2012-12-21 | 87.6037 | -0.4749 | -0.53% | 88.9608 | 88.9871 | 87.4734 |
| 2012-12-14 | 88.1317 | -0.1470 | -0.17% | 86.5225 | 88.5253 | 86.0184 |
| 2012-12-07 | 86.4516 | -0.1943 | -0.23% | 85.8856 | 86.7143 | 85.3716 |
| 2012-11-30 | 86.0218 | -0.2477 | -0.29% | 86.0754 | 86.4289 | 85.1990 |
| 2012-11-23 | 86.1702 | 0.5479 | 0.65% | 84.2171 | 86.2377 | 84.1142 |
| 2012-11-16 | 84.0233 | 0.2423 | 0.29% | 82.6641 | 84.1010 | 82.3443 |
| 2012-11-09 | 82.5458 | 0.0662 | 0.08% | 83.1324 | 84.1478 | 81.9323 |
| 2012-11-02 | 83.1860 | -0.0809 | -0.10% | 82.5006 | 83.8239 | 81.9490 |
| 2012-10-26 | 82.5960 | 0.7567 | 0.93% | 81.7828 | 83.4564 | 81.5681 |
| 2012-10-19 | 81.9342 | 0.6420 | 0.80% | 80.2040 | 82.5056 | 79.9220 |
| 2012-10-12 | 80.2100 | -0.1290 | -0.16% | 80.0380 | 80.7620 | 79.4090 |
| 2012-10-05 | 80.0810 | -0.0600 | -0.07% | 80.6960 | 81.2210 | 79.7380 |
| 2012-09-28 | 80.8860 | -0.5160 | -0.63% | 81.4920 | 81.5290 | 80.2460 |
| 2012-09-21 | 81.6620 | -0.2530 | -0.31% | 82.5210 | 82.9450 | 78.3400 |
| 2012-09-14 | 82.6440 | -0.3840 | -0.47% | 81.0460 | 83.0360 | 80.6870 |
| 2012-09-07 | 81.2110 | -0.6760 | -0.84% | 80.4220 | 81.7420 | 79.6090 |
| 2012-08-31 | 80.8700 | -0.2390 | -0.29% | 81.8820 | 82.0670 | 80.6320 |
| 2012-08-24 | 81.8400 | 0.0430 | 0.05% | 82.9900 | 83.5520 | 81.4700 |
| 2012-08-17 | 82.8590 | -0.4300 | -0.52% | 82.5690 | 83.5000 | 82.2070 |
| 2012-08-10 | 82.7650 | -0.2960 | -0.36% | 82.9890 | 83.3440 | 82.2040 |
| 2012-08-03 | 82.8750 | -0.2230 | -0.27% | 82.1270 | 83.0860 | 81.5310 |
| 2012-07-27 | 82.2180 | -1.0540 | -1.29% | 81.1140 | 82.3830 | 79.5060 |
| 2012-07-20 | 81.4520 | -0.2820 | -0.35% | 81.0330 | 82.1050 | 80.4500 |
| 2012-07-13 | 80.9550 | -0.1340 | -0.16% | 81.0260 | 81.7800 | 80.0320 |
| 2012-07-06 | 81.3250 | -0.4240 | -0.52% | 81.7240 | 82.3500 | 81.0410 |
| 2012-06-29 | 81.7310 | -1.3150 | -1.62% | 80.8680 | 81.9020 | 79.2830 |
| 2012-06-22 | 81.0370 | 0.5330 | 0.67% | 79.9350 | 81.5570 | 78.6320 |
| 2012-06-15 | 79.3250 | -0.4340 | -0.55% | 79.4330 | 79.6550 | 78.0650 |
| 2012-06-08 | 78.7510 | 0.7530 | 1.00% | 75.2750 | 79.6960 | 75.2250 |
| 2012-06-01 | 75.6290 | 0.3520 | 0.45% | 78.1260 | 78.6460 | 74.5430 |
| 2012-05-25 | 77.7460 | 1.0320 | 1.33% | 77.8810 | 79.1670 | 76.8580 |
| 2012-05-18 | 77.7030 | -0.4540 | -0.57% | 80.2260 | 80.2300 | 77.5480 |
| 2012-05-11 | 80.0840 | 0.4210 | 0.52% | 80.7680 | 81.6910 | 79.7290 |
| 2012-05-04 | 81.2280 | -0.7340 | -0.87% | 83.9980 | 83.9980 | 81.1460 |
| 2012-04-27 | 84.0110 | -1.0400 | -1.23% | 84.6990 | 84.6990 | 82.8730 |
| 2012-04-20 | 84.6200 | -0.6610 | -0.79% | 83.6470 | 84.7400 | 82.8660 |
| 2012-04-13 | 83.8830 | 0.0690 | 0.08% | 83.6460 | 84.7760 | 82.4830 |
| 2012-04-06 | 84.0770 | -0.9800 | -1.14% | 84.9720 | 85.1630 | 83.6880 |
| 2012-03-30 | 85.7100 | 1.1600 | 1.35% | 86.4620 | 87.5590 | 84.6140 |
| 2012-03-23 | 86.1850 | -0.0070 | -0.01% | 88.4320 | 88.5880 | 85.2370 |
| 2012-03-16 | 88.3460 | -0.3920 | -0.45% | 86.6690 | 88.5670 | 86.0780 |
| 2012-03-09 | 87.1110 | -0.7490 | -0.85% | 87.4850 | 87.6820 | 84.7950 |
| 2012-03-02 | 87.7740 | -0.0410 | -0.05% | 87.1270 | 87.9790 | 85.6140 |
| 2012-02-24 | 86.5920 | 0.1530 | 0.18% | 86.2300 | 86.7220 | 84.7000 |
| 2012-02-17 | 85.1970 | 0.2210 | 0.27% | 83.1870 | 85.4880 | 82.7260 |
| 2012-02-10 | 82.7200 | -0.4460 | -0.54% | 82.2650 | 83.8600 | 81.8640 |
| 2012-02-03 | 82.5030 | -0.8960 | -1.10% | 81.5730 | 82.6050 | 80.5140 |
| 2012-01-27 | 81.7410 | 0.3320 | 0.41% | 80.5460 | 82.8360 | 80.4400 |
| 2012-01-20 | 80.7080 | 0.0180 | 0.02% | 78.9220 | 80.8620 | 78.7580 |
| 2012-01-13 | 79.2530 | 0.0620 | 0.08% | 78.4050 | 79.7450 | 78.0630 |
新闻源 财富源
2024年05月18日 星期六