| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2007-12-31 | 97.6300 | -0.0500 | -0.05% | 93.9200 | 98.8200 | 92.3100 |
| 2007-12-28 | 98.5500 | 0.6100 | 0.62% | 98.8900 | 100.1700 | 98.2700 |
| 2007-12-21 | 98.9800 | -0.9200 | -0.94% | 97.5700 | 99.0600 | 96.5600 |
| 2007-12-14 | 97.6600 | 0.8400 | 0.86% | 97.6400 | 100.0100 | 96.2500 |
| 2007-12-07 | 97.9000 | -0.8900 | -0.91% | 98.2400 | 98.5000 | 95.2500 |
| 2007-11-30 | 98.1000 | -1.8000 | -1.90% | 95.6300 | 98.6200 | 93.0000 |
| 2007-11-23 | 94.9600 | -1.8400 | -1.86% | 98.7600 | 99.8700 | 93.6000 |
| 2007-11-16 | 98.9100 | -4.9300 | -4.88% | 99.9900 | 101.0800 | 95.6000 |
| 2007-11-09 | 100.9900 | -0.6200 | -0.58% | 105.7600 | 107.1500 | 100.7200 |
| 2007-11-02 | 105.9900 | 0.7100 | 0.68% | 104.9000 | 107.8300 | 104.2800 |
| 2007-10-26 | 104.8400 | -1.1400 | -1.12% | 101.5900 | 104.8600 | 99.3700 |
| 2007-10-19 | 102.1500 | -0.9900 | -0.93% | 106.1200 | 106.8400 | 102.1400 |
| 2007-10-12 | 106.2300 | -0.2500 | -0.24% | 104.8600 | 106.6200 | 104.3400 |
| 2007-10-05 | 104.9300 | 1.5200 | 1.49% | 101.6800 | 105.1800 | 101.6400 |
| 2007-09-28 | 101.8900 | -0.1800 | -0.18% | 99.9800 | 101.9600 | 98.3900 |
| 2007-09-21 | 99.7400 | -1.2900 | -1.33% | 96.9900 | 100.1200 | 94.9700 |
| 2007-09-14 | 97.0600 | 0.0300 | 0.03% | 93.5600 | 97.2300 | 92.1900 |
| 2007-09-07 | 93.7300 | 0.3700 | 0.39% | 94.6700 | 96.4800 | 93.1000 |
| 2007-08-31 | 94.7200 | 0.0400 | 0.04% | 96.1600 | 97.0100 | 91.7100 |
| 2007-08-24 | 96.1800 | 1.6100 | 1.77% | 91.1800 | 96.2100 | 90.2700 |
| 2007-08-17 | 91.0800 | -0.5800 | -0.58% | 99.8600 | 100.5100 | 85.9800 |
| 2007-08-10 | 100.1400 | 1.1900 | 1.18% | 100.6300 | 103.6500 | 98.5000 |
| 2007-08-03 | 100.9800 | 0.3900 | 0.39% | 101.0200 | 102.8000 | 99.4200 |
| 2007-07-27 | 101.2300 | 0.4200 | 0.39% | 106.6400 | 107.5400 | 101.1600 |
| 2007-07-20 | 106.5500 | 0.1100 | 0.10% | 106.1600 | 107.7100 | 105.8800 |
| 2007-07-13 | 106.0500 | 0.2500 | 0.24% | 105.8500 | 106.3700 | 103.7400 |
| 2007-07-06 | 105.8200 | 0.7000 | 0.67% | 104.4300 | 105.8500 | 104.3300 |
| 2007-06-29 | 104.3700 | -0.1900 | -0.18% | 104.9100 | 105.2400 | 102.1800 |
| 2007-06-22 | 104.7300 | 0.2900 | 0.28% | 103.9200 | 105.3500 | 103.6300 |
| 2007-06-15 | 103.9200 | 0.0300 | 0.03% | 102.7900 | 103.9500 | 101.9900 |
| 2007-06-08 | 102.6800 | 0.0100 | 0.01% | 101.6100 | 102.8500 | 101.2000 |
| 2007-06-01 | 101.5500 | 0.1100 | 0.11% | 99.5900 | 101.6300 | 99.0500 |
| 2007-05-25 | 99.5900 | 0.0700 | 0.07% | 99.6200 | 100.3400 | 98.9000 |
| 2007-05-18 | 99.7300 | 0.2700 | 0.27% | 100.1500 | 100.4300 | 99.1500 |
| 2007-05-11 | 99.8500 | 0.4100 | 0.42% | 98.6200 | 100.3500 | 98.4800 |
| 2007-05-04 | 98.6500 | 0.0200 | 0.02% | 99.0600 | 99.4900 | 98.2800 |
| 2007-04-27 | 99.1800 | -0.7000 | -0.70% | 99.4400 | 99.5500 | 97.4100 |
| 2007-04-20 | 99.4400 | 0.4100 | 0.41% | 99.4300 | 100.0500 | 97.3800 |
| 2007-04-13 | 99.2500 | 0.1300 | 0.13% | 97.3700 | 99.4100 | 97.2100 |
| 2007-04-06 | 97.2900 | 0.9200 | 0.97% | 95.0800 | 97.5900 | 95.0000 |
| 2007-03-30 | 95.3200 | 0.5300 | 0.56% | 94.9200 | 95.7900 | 93.8000 |
| 2007-03-23 | 95.0900 | 0.9400 | 1.01% | 92.4800 | 95.3700 | 92.2500 |
| 2007-03-16 | 92.9100 | 0.2900 | 0.31% | 92.3700 | 93.2500 | 90.4100 |
| 2007-03-09 | 92.2100 | -2.0700 | -2.27% | 91.2300 | 92.2600 | 88.4800 |
| 2007-03-02 | 91.3200 | -0.1300 | -0.14% | 95.7900 | 95.8900 | 91.1800 |
| 2007-02-23 | 95.7900 | 0.1300 | 0.14% | 94.0100 | 95.9400 | 93.7400 |
| 2007-02-16 | 93.9000 | -0.4200 | -0.44% | 94.4100 | 94.9200 | 93.3400 |
| 2007-02-09 | 94.5200 | -0.4000 | -0.43% | 93.7000 | 94.8000 | 93.0500 |
| 2007-02-02 | 93.7800 | -0.0700 | -0.07% | 94.0100 | 94.5600 | 93.1800 |
| 2007-01-26 | 94.0200 | 0.0900 | 0.09% | 95.6100 | 96.4700 | 93.6200 |
| 2007-01-19 | 95.7500 | 0.2000 | 0.21% | 94.3200 | 95.9000 | 94.1700 |
| 2007-01-12 | 94.2700 | 0.1200 | 0.13% | 92.5100 | 94.3500 | 92.0000 |
新闻源 财富源
2024年05月18日 星期六