| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2010-12-31 | 83.0250 | 0.0660 | 0.08% | 82.9300 | 83.3350 | 82.6030 |
| 2010-12-24 | 83.1330 | 0.2940 | 0.35% | 82.9700 | 83.6240 | 82.7030 |
| 2010-12-17 | 82.8740 | 0.3150 | 0.38% | 82.6100 | 83.7440 | 82.5520 |
| 2010-12-10 | 82.6710 | -0.4540 | -0.55% | 82.0680 | 82.8050 | 81.3950 |
| 2010-12-03 | 82.1390 | -0.0960 | -0.12% | 81.2830 | 82.2260 | 79.7280 |
| 2010-11-26 | 81.0690 | -0.1890 | -0.23% | 82.6240 | 83.0060 | 80.3810 |
| 2010-11-19 | 82.3830 | 0.3620 | 0.44% | 81.5400 | 82.7970 | 81.1240 |
| 2010-11-12 | 81.3730 | -0.5880 | -0.71% | 82.4570 | 82.8270 | 80.3830 |
| 2010-11-05 | 82.5110 | 0.5710 | 0.72% | 79.2570 | 82.6310 | 79.1900 |
| 2010-10-29 | 79.0160 | 0.0000 | 0.00% | 80.0040 | 80.5460 | 78.0560 |
| 2010-10-22 | 79.9180 | 0.1500 | 0.19% | 80.3280 | 80.7290 | 78.7030 |
| 2010-10-14 | 80.7220 | -0.0900 | -0.11% | 81.0100 | 81.2990 | 79.9600 |
| 2010-10-08 | 80.9300 | -0.3100 | -0.38% | 81.0100 | 81.7900 | 79.7000 |
| 2010-10-01 | 80.9900 | 0.2500 | 0.31% | 80.8500 | 81.3500 | 80.3900 |
| 2010-09-24 | 80.7400 | 0.8200 | 1.02% | 80.2200 | 81.4000 | 79.8100 |
| 2010-09-17 | 80.3300 | 0.2600 | 0.33% | 78.3700 | 81.3000 | 77.4000 |
| 2010-09-10 | 77.9600 | -0.1400 | -0.18% | 76.9000 | 78.0600 | 75.8900 |
| 2010-09-03 | 77.3600 | -1.1700 | -1.53% | 77.0300 | 78.0400 | 74.5200 |
| 2010-08-27 | 76.5900 | -0.4600 | -0.60% | 75.7500 | 76.7900 | 73.6300 |
| 2010-08-20 | 76.4400 | -0.3800 | -0.49% | 76.8700 | 77.7600 | 75.4600 |
| 2010-08-13 | 76.9600 | 0.2400 | 0.31% | 78.2700 | 78.8400 | 75.8200 |
| 2010-08-06 | 78.4600 | 0.7800 | 1.00% | 78.1200 | 79.3100 | 77.6400 |
| 2010-07-30 | 78.1300 | 0.0600 | 0.08% | 78.3800 | 79.4100 | 77.3100 |
| 2010-07-23 | 78.3300 | 0.1700 | 0.23% | 74.8500 | 78.4400 | 74.6100 |
| 2010-07-16 | 75.2000 | -0.1600 | -0.21% | 77.6100 | 78.8500 | 75.0600 |
| 2010-07-09 | 77.7500 | -0.2100 | -0.28% | 73.8800 | 77.8900 | 72.6700 |
| 2010-07-02 | 73.8400 | -0.1600 | -0.20% | 78.1500 | 78.4000 | 72.6700 |
| 2010-06-25 | 78.0800 | 0.7400 | 0.94% | 79.6800 | 80.8500 | 76.9500 |
| 2010-06-18 | 79.0600 | 0.6800 | 0.87% | 78.3500 | 79.5900 | 77.4800 |
| 2010-06-11 | 77.8600 | -1.7500 | -2.31% | 75.3100 | 78.0000 | 73.6600 |
| 2010-06-04 | 75.7400 | 0.1300 | 0.17% | 76.6100 | 78.9800 | 75.0100 |
| 2010-05-28 | 76.9200 | -0.0600 | -0.08% | 75.7100 | 78.0200 | 72.0600 |
| 2010-05-21 | 74.8000 | -0.7200 | -0.88% | 81.7000 | 81.8200 | 71.8500 |
| 2010-05-14 | 81.8700 | 2.8700 | 3.53% | 82.7600 | 84.7500 | 81.3500 |
| 2010-05-07 | 81.2700 | 0.6500 | 0.75% | 86.6500 | 87.9500 | 77.0100 |
| 2010-04-30 | 86.8700 | -0.0100 | -0.01% | 87.0000 | 88.0600 | 84.9500 |
| 2010-04-23 | 87.0900 | 0.2200 | 0.26% | 84.5900 | 87.2000 | 83.9300 |
| 2010-04-16 | 85.1000 | -0.5300 | -0.61% | 87.0200 | 87.5500 | 84.9200 |
| 2010-04-09 | 87.0000 | -0.0500 | -0.06% | 86.9700 | 87.5100 | 85.6700 |
| 2010-04-02 | 86.9400 | 1.2500 | 1.50% | 83.5000 | 87.0600 | 83.4400 |
| 2010-03-26 | 83.5900 | -0.2100 | -0.25% | 82.6300 | 84.6500 | 81.7000 |
| 2010-03-19 | 82.9600 | -0.0700 | -0.08% | 83.4100 | 83.6600 | 82.2200 |
| 2010-03-12 | 82.8100 | 0.1000 | 0.12% | 81.9500 | 83.6000 | 81.2100 |
| 2010-03-05 | 81.9900 | 0.5800 | 0.73% | 79.7400 | 82.2800 | 79.1800 |
| 2010-02-26 | 79.6100 | -0.2100 | -0.26% | 82.3300 | 82.7800 | 78.1700 |
| 2010-02-19 | 82.3100 | 0.2800 | 0.35% | 79.8700 | 82.5000 | 79.7100 |
| 2010-02-12 | 79.7000 | -0.1900 | -0.25% | 77.7800 | 80.4500 | 76.7800 |
| 2010-02-05 | 77.5200 | 0.8600 | 1.08% | 79.1500 | 81.1400 | 76.1800 |
| 2010-01-29 | 79.9200 | 0.6800 | 0.84% | 81.4600 | 83.9000 | 79.6500 |
| 2010-01-22 | 81.0400 | 0.2600 | 0.31% | 83.8100 | 84.3100 | 80.7800 |
| 2010-01-15 | 83.8400 | 0.2200 | 0.26% | 85.7000 | 86.2000 | 83.3500 |
| 2010-01-08 | 85.5200 | 0.9700 | 1.16% | 83.5300 | 86.0100 | 83.0200 |
| 2010-01-01 | 83.4700 | -0.1900 | -0.23% | 83.6000 | 83.6000 | 83.1100 |
新闻源 财富源
2024年05月18日 星期六