| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 1.6594 | 1.6133 | 0.00% | 1.6138 | 1.6603 | 1.5795 |
| 2013-12-27 | 1.6594 | 0.0003 | 0.02% | 1.6591 | 1.6603 | 1.6572 |
| 2013-12-20 | 1.6594 | 0.0003 | 0.02% | 1.6591 | 1.6603 | 1.6572 |
| 2013-12-13 | 1.6594 | 0.0003 | 0.02% | 1.6591 | 1.6603 | 1.6572 |
| 2013-12-06 | 1.6594 | 0.0003 | 0.02% | 1.6591 | 1.6603 | 1.6572 |
| 2013-11-29 | 1.6594 | -0.0041 | -0.24% | 1.7083 | 1.7333 | 1.6572 |
| 2013-11-22 | 1.7064 | -0.0029 | -0.18% | 1.6825 | 1.7118 | 1.6759 |
| 2013-11-15 | 1.6825 | -0.0029 | -0.18% | 1.6773 | 1.6922 | 1.6631 |
| 2013-11-08 | 1.6772 | 0.0048 | 0.29% | 1.6591 | 1.6841 | 1.6572 |
| 2013-11-01 | 1.6623 | -0.0021 | -0.12% | 1.6893 | 1.6927 | 1.6613 |
| 2013-10-25 | 1.6908 | -0.0012 | -0.07% | 1.6647 | 1.6961 | 1.6588 |
| 2013-10-18 | 1.6629 | -0.0010 | -0.06% | 1.6550 | 1.6689 | 1.6438 |
| 2013-10-11 | 1.6510 | 0.0091 | 0.55% | 1.6495 | 1.6696 | 1.6494 |
| 2013-10-04 | 1.6482 | 0.0042 | 0.25% | 1.6646 | 1.6808 | 1.6468 |
| 2013-09-27 | 1.6629 | 0.0006 | 0.03% | 1.6485 | 1.6633 | 1.6392 |
| 2013-09-06 | 1.6264 | 0.0055 | 0.34% | 1.6335 | 1.6443 | 1.6211 |
| 2013-08-30 | 1.6324 | -0.0020 | -0.12% | 1.6369 | 1.6403 | 1.6167 |
| 2013-08-23 | 1.6336 | 0.0041 | 0.25% | 1.6147 | 1.6510 | 1.6119 |
| 2013-08-16 | 1.6158 | -0.0033 | -0.21% | 1.5959 | 1.6187 | 1.5916 |
| 2013-08-09 | 1.5951 | 0.0034 | 0.21% | 1.5876 | 1.6181 | 1.5854 |
| 2013-08-02 | 1.5882 | -0.0075 | -0.47% | 1.5818 | 1.5905 | 1.5568 |
| 2013-07-26 | 1.5810 | 0.0054 | 0.34% | 1.5818 | 1.5920 | 1.5722 |
| 2013-07-19 | 1.5821 | 0.0042 | 0.27% | 1.5697 | 1.5871 | 1.5651 |
| 2013-07-12 | 1.5698 | 0.0038 | 0.24% | 1.5740 | 1.5811 | 1.5604 |
| 2013-07-05 | 1.5734 | -0.0027 | -0.17% | 1.5995 | 1.6115 | 1.5693 |
| 2013-06-28 | 1.5990 | 0.0085 | 0.53% | 1.6124 | 1.6268 | 1.5920 |
| 2013-06-21 | 1.6122 | 0.0020 | 0.13% | 1.5981 | 1.6186 | 1.5868 |
| 2013-06-14 | 1.5968 | -0.0009 | -0.06% | 1.5867 | 1.6041 | 1.5780 |
| 2013-06-07 | 1.5848 | 0.0000 | -0.00% | 1.5744 | 1.6056 | 1.5729 |
| 2013-05-31 | 1.5752 | 0.0013 | 0.09% | 1.5600 | 1.5762 | 1.5573 |
| 2013-05-24 | 1.5597 | 0.0022 | 0.14% | 1.5600 | 1.5664 | 1.5497 |
| 2013-05-17 | 1.5590 | -0.0065 | -0.42% | 1.5527 | 1.5677 | 1.5431 |
| 2013-05-10 | 1.5532 | -0.0040 | -0.25% | 1.5676 | 1.5714 | 1.5482 |
| 2013-05-03 | 1.5690 | -0.0062 | -0.40% | 1.5740 | 1.5772 | 1.5614 |
| 2013-04-26 | 1.5741 | 0.0067 | 0.43% | 1.5623 | 1.5819 | 1.5591 |
| 2013-04-19 | 1.5631 | 0.0108 | 0.69% | 1.5556 | 1.5748 | 1.5548 |
| 2013-04-12 | 1.5546 | -0.0072 | -0.47% | 1.5582 | 1.5629 | 1.5498 |
| 2013-04-05 | 1.5603 | 0.0027 | 0.17% | 1.5448 | 1.5677 | 1.5262 |
| 2013-03-29 | 1.5465 | -0.0081 | -0.52% | 1.5584 | 1.5601 | 1.5326 |
| 2013-03-22 | 1.5577 | -0.0032 | -0.21% | 1.5461 | 1.5597 | 1.5410 |
| 2013-03-15 | 1.5407 | -0.0035 | -0.23% | 1.5338 | 1.5484 | 1.5241 |
| 2013-03-08 | 1.5356 | 0.0072 | 0.47% | 1.5450 | 1.5595 | 1.5266 |
| 2013-03-01 | 1.5428 | 0.0149 | 0.96% | 1.5408 | 1.5651 | 1.5400 |
| 2013-02-22 | 1.5555 | 0.0014 | 0.09% | 1.5615 | 1.5688 | 1.5411 |
| 2013-02-15 | 1.5611 | -0.0100 | -0.64% | 1.5832 | 1.5881 | 1.5492 |
| 2013-02-08 | 1.5835 | 0.0107 | 0.68% | 1.5631 | 1.5877 | 1.5566 |
| 2013-02-01 | 1.5665 | -0.0075 | -0.47% | 1.5861 | 1.5903 | 1.5656 |
| 2013-01-25 | 1.5907 | -0.0002 | -0.02% | 1.5718 | 1.5962 | 1.5662 |
| 2013-01-18 | 1.5743 | -0.0062 | -0.39% | 1.5876 | 1.5891 | 1.5719 |
| 2013-01-11 | 1.5866 | 0.0032 | 0.20% | 1.5852 | 1.5925 | 1.5769 |
新闻源 财富源
2024年05月18日 星期六