| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2006-12-29 | 2.2820 | 0.0180 | 0.79% | 2.2660 | 2.2970 | 2.2640 |
| 2006-12-22 | 2.2670 | -0.0070 | -0.31% | 2.2610 | 2.2750 | 2.2480 |
| 2006-12-15 | 2.2610 | -0.0100 | -0.44% | 2.2430 | 2.2780 | 2.2370 |
| 2006-12-08 | 2.2580 | -0.0080 | -0.35% | 2.2640 | 2.2700 | 2.2420 |
| 2006-12-01 | 2.2660 | 0.0030 | 0.14% | 2.1920 | 2.2680 | 2.1860 |
| 2006-11-24 | 2.1910 | 0.0070 | 0.32% | 2.1720 | 2.1990 | 2.1660 |
| 2006-11-17 | 2.1700 | 0.0010 | 0.05% | 2.1620 | 2.1710 | 2.1460 |
| 2006-11-10 | 2.1630 | -0.0040 | -0.19% | 2.1460 | 2.1670 | 2.1410 |
| 2006-11-03 | 2.1460 | 0.0160 | 0.75% | 2.1230 | 2.1710 | 2.1210 |
| 2006-10-27 | 2.1250 | -0.0040 | -0.19% | 2.1190 | 2.1320 | 2.1050 |
| 2006-10-20 | 2.1180 | 0.0080 | 0.38% | 2.1100 | 2.1370 | 2.1080 |
| 2006-10-13 | 2.1090 | -0.0090 | -0.43% | 2.1060 | 2.1160 | 2.0900 |
| 2006-10-06 | 2.1070 | 0.0120 | 0.57% | 2.0950 | 2.1290 | 2.0880 |
| 2006-09-29 | 2.0930 | -0.0030 | -0.14% | 2.1260 | 2.1290 | 2.0780 |
| 2006-09-22 | 2.1240 | -0.0010 | -0.05% | 2.1050 | 2.1340 | 2.0940 |
| 2006-09-15 | 2.1040 | 0.0030 | 0.14% | 2.0900 | 2.1140 | 2.0850 |
| 2006-09-08 | 2.0890 | 0.0060 | 0.29% | 2.1040 | 2.1120 | 2.0690 |
| 2006-09-02 | 2.1050 | 0.0110 | 0.53% | 2.0930 | 2.1170 | 2.0910 |
| 2006-08-25 | 2.0930 | 0.0010 | 0.05% | 2.1170 | 2.1280 | 2.0860 |
| 2006-08-18 | 2.1170 | 0.0020 | 0.09% | 2.1270 | 2.1400 | 2.1080 |
| 2006-08-11 | 2.1250 | -0.0180 | -0.84% | 2.1510 | 2.1520 | 2.1160 |
| 2006-08-04 | 2.1520 | 0.0030 | 0.14% | 2.1080 | 2.1580 | 2.0940 |
| 2006-07-28 | 2.1090 | -0.0040 | -0.19% | 2.1140 | 2.1230 | 2.0890 |
| 2006-07-21 | 2.1150 | -0.0030 | -0.14% | 2.0700 | 2.1180 | 2.0540 |
| 2006-07-14 | 2.0700 | 0.0090 | 0.44% | 2.0610 | 2.0970 | 2.0590 |
| 2006-07-07 | 2.0610 | -0.0030 | -0.15% | 2.0500 | 2.0640 | 2.0330 |
| 2006-06-30 | 2.0500 | 0.0030 | 0.15% | 2.0450 | 2.0530 | 2.0160 |
| 2006-06-23 | 2.0450 | -0.0120 | -0.58% | 2.0730 | 2.0800 | 2.0340 |
| 2006-06-16 | 2.0730 | -0.0120 | -0.59% | 2.0390 | 2.0730 | 2.0220 |
| 2006-06-09 | 2.0390 | 0.0000 | 0.00% | 2.0740 | 2.0810 | 2.0350 |
| 2006-06-02 | 2.0720 | 0.0030 | 0.15% | 2.0540 | 2.0750 | 2.0500 |
| 2006-05-26 | 2.0540 | 0.0060 | 0.29% | 2.1010 | 2.1170 | 2.0510 |
| 2006-05-19 | 2.1030 | -0.0110 | -0.52% | 2.1020 | 2.1240 | 2.0850 |
| 2006-05-12 | 2.1010 | 0.0140 | 0.68% | 2.0550 | 2.1030 | 2.0440 |
| 2006-05-05 | 2.0540 | -0.0070 | -0.34% | 2.0390 | 2.0630 | 2.0260 |
| 2006-04-28 | 2.0390 | 0.0070 | 0.35% | 2.0290 | 2.0440 | 2.0080 |
| 2006-04-21 | 2.0260 | 0.0100 | 0.50% | 2.0170 | 2.0380 | 2.0150 |
| 2006-04-13 | 2.0160 | -0.0030 | -0.15% | 2.0020 | 2.0210 | 1.9920 |
| 2006-04-07 | 2.0040 | 0.0090 | 0.44% | 2.0290 | 2.0570 | 1.9940 |
| 2006-03-31 | 2.0280 | 0.0080 | 0.39% | 2.0360 | 2.0500 | 2.0160 |
| 2006-03-24 | 2.0340 | 0.0020 | 0.10% | 2.0350 | 2.0500 | 2.0190 |
| 2006-03-17 | 2.0360 | -0.0060 | -0.30% | 2.0140 | 2.0380 | 1.9970 |
| 2006-03-10 | 2.0140 | 0.0020 | 0.10% | 1.9900 | 2.0180 | 1.9820 |
| 2006-03-03 | 1.9920 | -0.0200 | -1.00% | 2.0030 | 2.0060 | 1.9750 |
| 2006-02-24 | 2.0040 | -0.0050 | -0.25% | 2.0050 | 2.0210 | 1.9950 |
| 2006-02-17 | 2.0040 | 0.0000 | 0.00% | 2.0120 | 2.0190 | 1.9960 |
| 2006-02-10 | 2.0110 | -0.0360 | -1.77% | 2.0300 | 2.0300 | 1.9890 |
| 2006-02-03 | 2.0390 | -0.0080 | -0.39% | 2.0320 | 2.0420 | 2.0180 |
| 2006-01-27 | 2.0330 | 0.0120 | 0.59% | 2.0410 | 2.0690 | 2.0280 |
| 2006-01-20 | 2.0430 | -0.0120 | -0.58% | 2.0610 | 2.0720 | 2.0300 |
| 2006-01-13 | 2.0610 | -0.0040 | -0.19% | 2.0630 | 2.0750 | 2.0370 |
| 2006-01-06 | 2.0650 | 0.0050 | 0.25% | 2.0000 | 2.0660 | 1.9970 |
新闻源 财富源
2024年05月18日 星期六