| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 1.6123 | -0.0030 | -0.19% | 1.5810 | 1.6139 | 1.5710 |
| 2012-12-28 | 1.6099 | -0.0042 | -0.26% | 1.6043 | 1.6106 | 1.5960 |
| 2012-12-21 | 1.6064 | -0.0007 | -0.04% | 1.5940 | 1.6114 | 1.5924 |
| 2012-12-14 | 1.5936 | 0.0032 | 0.20% | 1.5827 | 1.5952 | 1.5806 |
| 2012-12-07 | 1.5887 | 0.0100 | 0.63% | 1.5906 | 1.6043 | 1.5810 |
| 2012-11-30 | 1.5913 | 0.0014 | 0.09% | 1.5908 | 1.5951 | 1.5868 |
| 2012-11-23 | 1.5903 | -0.0043 | -0.27% | 1.5893 | 1.5926 | 1.5832 |
| 2012-11-16 | 1.5904 | -0.0027 | -0.17% | 1.5894 | 1.5940 | 1.5849 |
| 2012-11-09 | 1.5917 | -0.0015 | -0.10% | 1.5934 | 1.6003 | 1.5811 |
| 2012-11-02 | 1.5951 | -0.0013 | -0.08% | 1.6056 | 1.6178 | 1.5917 |
| 2012-10-26 | 1.6052 | -0.0035 | -0.22% | 1.5918 | 1.6081 | 1.5793 |
| 2012-10-19 | 1.5893 | 0.0030 | 0.19% | 1.5740 | 1.5945 | 1.5690 |
| 2012-10-12 | 1.5740 | -0.0140 | -0.89% | 1.5770 | 1.5770 | 1.5610 |
| 2012-10-05 | 1.5790 | -0.0050 | -0.31% | 1.5870 | 1.5920 | 1.5770 |
| 2012-09-28 | 1.5880 | 0.0020 | 0.13% | 1.5870 | 1.5990 | 1.5840 |
| 2012-09-21 | 1.5850 | 0.0070 | 0.44% | 1.5760 | 1.5880 | 1.5720 |
| 2012-09-14 | 1.5760 | -0.0030 | -0.19% | 1.5650 | 1.5770 | 1.5560 |
| 2012-09-07 | 1.5650 | 0.0020 | 0.13% | 1.5650 | 1.5790 | 1.5620 |
| 2012-08-31 | 1.5640 | -0.0040 | -0.26% | 1.5670 | 1.5730 | 1.5560 |
| 2012-08-24 | 1.5680 | 0.0010 | 0.06% | 1.5510 | 1.5780 | 1.5490 |
| 2012-08-17 | 1.5520 | 0.0020 | 0.13% | 1.5530 | 1.5610 | 1.5460 |
| 2012-08-10 | 1.5540 | -0.0060 | -0.38% | 1.5660 | 1.5660 | 1.5470 |
| 2012-08-03 | 1.5660 | -0.0050 | -0.32% | 1.5790 | 1.5800 | 1.5540 |
| 2012-07-27 | 1.5790 | -0.0020 | -0.13% | 1.5830 | 1.5870 | 1.5690 |
| 2012-07-20 | 1.5820 | 0.0060 | 0.38% | 1.5800 | 1.5890 | 1.5750 |
| 2012-07-13 | 1.5800 | 0.0040 | 0.25% | 1.5780 | 1.5880 | 1.5680 |
| 2012-07-06 | 1.5780 | 0.0000 | 0.00% | 1.5960 | 1.6000 | 1.5200 |
| 2012-06-29 | 1.5960 | 0.0030 | 0.19% | 1.5990 | 1.6060 | 1.5930 |
| 2012-06-22 | 1.5980 | -0.0030 | -0.19% | 1.6030 | 1.6080 | 1.5270 |
| 2012-06-15 | 1.6060 | 0.0070 | 0.44% | 1.5870 | 1.6070 | 1.5360 |
| 2012-06-08 | 1.5890 | 0.0000 | 0.00% | 1.6020 | 1.6040 | 1.5870 |
| 2012-06-01 | 1.5980 | -0.0040 | -0.25% | 1.6080 | 1.6100 | 1.5860 |
| 2012-05-25 | 1.6110 | -0.0050 | -0.31% | 1.6140 | 1.6170 | 1.6020 |
| 2012-05-18 | 1.6160 | 0.0050 | 0.31% | 1.6070 | 1.6170 | 1.6010 |
| 2012-05-11 | 1.6080 | 0.0000 | 0.00% | 1.6090 | 1.6200 | 1.6010 |
| 2012-05-04 | 1.6070 | 0.0070 | 0.44% | 1.5960 | 1.6080 | 1.5900 |
| 2012-04-27 | 1.5950 | -0.0020 | -0.13% | 1.6020 | 1.6060 | 1.5740 |
| 2012-04-20 | 1.5990 | 0.0060 | 0.38% | 1.5820 | 1.6020 | 1.5710 |
| 2012-04-13 | 1.5830 | 0.0030 | 0.19% | 1.5820 | 1.5980 | 1.5800 |
| 2012-04-06 | 1.5820 | -0.0120 | -0.75% | 1.5770 | 1.5860 | 1.5690 |
| 2012-03-30 | 1.5960 | -0.0010 | -0.06% | 1.5830 | 1.5990 | 1.5780 |
| 2012-03-23 | 1.5830 | -0.0020 | -0.13% | 1.5690 | 1.5900 | 1.5670 |
| 2012-03-16 | 1.5710 | -0.0010 | -0.06% | 1.5530 | 1.5740 | 1.5460 |
| 2012-03-09 | 1.5530 | 0.0130 | 0.83% | 1.5670 | 1.5800 | 1.5490 |
| 2012-03-02 | 1.5650 | -0.0090 | -0.57% | 1.5880 | 1.5940 | 1.5640 |
| 2012-02-24 | 1.5890 | -0.0020 | -0.13% | 1.5730 | 1.5890 | 1.5630 |
| 2012-02-17 | 1.5760 | -0.0040 | -0.25% | 1.5780 | 1.5800 | 1.5590 |
| 2012-02-10 | 1.5770 | 0.0040 | 0.25% | 1.5700 | 1.5830 | 1.5680 |
| 2012-02-03 | 1.5710 | 0.0000 | 0.00% | 1.5740 | 1.5870 | 1.5680 |
| 2012-01-27 | 1.5740 | -0.0080 | -0.51% | 1.5780 | 1.5810 | 1.5660 |
| 2012-01-20 | 1.5770 | -0.0080 | -0.51% | 1.5670 | 1.5770 | 1.5540 |
| 2012-01-13 | 1.5670 | -0.0030 | -0.19% | 1.5860 | 1.5910 | 1.5560 |
新闻源 财富源
2024年05月18日 星期六