| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2009-12-31 | 1.6940 | -0.0080 | -0.48% | 1.6760 | 1.7070 | 1.6520 |
| 2009-12-25 | 1.6760 | -0.0140 | -0.81% | 1.7210 | 1.7250 | 1.6690 |
| 2009-12-18 | 1.7180 | 0.0040 | 0.23% | 1.7230 | 1.7390 | 1.7130 |
| 2009-12-11 | 1.7210 | -0.0090 | -0.52% | 1.7430 | 1.7430 | 1.7060 |
| 2009-12-04 | 1.7400 | -0.0110 | -0.63% | 1.7520 | 1.7570 | 1.7250 |
| 2009-11-27 | 1.7480 | -0.0110 | -0.62% | 1.7640 | 1.7660 | 1.7370 |
| 2009-11-20 | 1.7650 | 0.0110 | 0.63% | 1.7600 | 1.7820 | 1.7450 |
| 2009-11-13 | 1.7530 | -0.0160 | -0.90% | 1.7880 | 1.7890 | 1.7260 |
| 2009-11-06 | 1.7860 | -0.0140 | -0.79% | 1.7790 | 1.7890 | 1.7480 |
| 2009-10-30 | 1.7820 | 0.0230 | 1.34% | 1.7130 | 1.7880 | 1.7100 |
| 2009-10-23 | 1.7170 | -0.0100 | -0.59% | 1.6930 | 1.7550 | 1.6820 |
| 2009-10-16 | 1.6950 | -0.0180 | -1.09% | 1.6510 | 1.7020 | 1.6230 |
| 2009-10-09 | 1.6530 | -0.0170 | -0.99% | 1.7210 | 1.7250 | 1.6500 |
| 2009-10-02 | 1.7230 | -0.0140 | -0.80% | 1.7440 | 1.7450 | 1.7050 |
| 2009-09-25 | 1.7400 | 0.0090 | 0.52% | 1.7380 | 1.7630 | 1.7330 |
| 2009-09-18 | 1.7380 | -0.0030 | -0.17% | 1.7960 | 1.8070 | 1.7350 |
| 2009-09-11 | 1.7960 | -0.0180 | -1.01% | 1.7820 | 1.8080 | 1.7560 |
| 2009-09-04 | 1.7790 | 0.0070 | 0.39% | 1.7760 | 1.8090 | 1.7700 |
| 2009-08-28 | 1.7760 | -0.0190 | -1.06% | 1.7840 | 1.7860 | 1.7600 |
| 2009-08-21 | 1.7860 | -0.0070 | -0.39% | 1.8160 | 1.8300 | 1.7810 |
| 2009-08-14 | 1.8170 | -0.0150 | -0.83% | 1.8050 | 1.8200 | 1.7840 |
| 2009-08-07 | 1.8080 | 0.0030 | 0.17% | 1.8030 | 1.8320 | 1.7950 |
| 2009-07-31 | 1.8020 | -0.0010 | -0.06% | 1.7890 | 1.8060 | 1.7740 |
| 2009-07-24 | 1.7830 | 0.0060 | 0.33% | 1.8230 | 1.8320 | 1.7720 |
| 2009-07-17 | 1.8240 | -0.0180 | -0.95% | 1.8850 | 1.8860 | 1.8160 |
| 2009-07-10 | 1.8860 | -0.0060 | -0.32% | 1.8960 | 1.9020 | 1.8640 |
| 2009-07-03 | 1.8940 | 0.0100 | 0.52% | 1.9050 | 1.9300 | 1.8780 |
| 2009-06-26 | 1.9060 | 0.0120 | 0.64% | 1.8730 | 1.9080 | 1.8660 |
| 2009-06-19 | 1.8730 | 0.0100 | 0.54% | 1.8380 | 1.8740 | 1.8340 |
| 2009-06-12 | 1.8370 | 0.0030 | 0.17% | 1.7860 | 1.8480 | 1.7750 |
| 2009-06-05 | 1.7890 | 0.0330 | 1.87% | 1.7660 | 1.8200 | 1.7600 |
| 2009-05-29 | 1.7640 | 0.0080 | 0.45% | 1.7820 | 1.7950 | 1.7600 |
| 2009-05-22 | 1.7810 | -0.0060 | -0.34% | 1.7860 | 1.8090 | 1.7730 |
| 2009-05-15 | 1.7880 | 0.0120 | 0.69% | 1.7510 | 1.7900 | 1.7370 |
| 2009-05-08 | 1.7510 | -0.0060 | -0.34% | 1.7670 | 1.7810 | 1.7400 |
| 2009-05-01 | 1.7670 | 0.0090 | 0.51% | 1.7740 | 1.7940 | 1.7540 |
| 2009-04-24 | 1.7750 | 0.0020 | 0.11% | 1.7960 | 1.8240 | 1.7710 |
| 2009-04-17 | 1.7980 | 0.0150 | 0.83% | 1.7930 | 1.8220 | 1.7870 |
| 2009-04-10 | 1.7970 | 0.0020 | 0.11% | 1.8240 | 1.8410 | 1.7890 |
| 2009-04-03 | 1.8250 | 0.0270 | 1.52% | 1.7690 | 1.8400 | 1.7640 |
| 2009-03-27 | 1.7730 | -0.0090 | -0.50% | 1.7910 | 1.8100 | 1.7600 |
| 2009-03-20 | 1.7900 | 0.0090 | 0.51% | 1.7760 | 1.8030 | 1.7580 |
| 2009-03-13 | 1.7810 | -0.0210 | -1.16% | 1.8110 | 1.8180 | 1.7560 |
| 2009-03-06 | 1.8120 | -0.0040 | -0.22% | 1.8250 | 1.8310 | 1.7980 |
| 2009-02-27 | 1.8160 | 0.0090 | 0.50% | 1.8020 | 1.8280 | 1.7750 |
| 2009-02-20 | 1.8030 | -0.0030 | -0.17% | 1.7630 | 1.8120 | 1.7550 |
| 2009-02-13 | 1.7780 | 0.0020 | 0.11% | 1.8050 | 1.8340 | 1.7600 |
| 2009-02-06 | 1.8120 | 0.0020 | 0.11% | 1.7800 | 1.8400 | 1.7410 |
| 2009-01-30 | 1.7720 | 0.0040 | 0.23% | 1.7000 | 1.7870 | 1.6720 |
| 2009-01-23 | 1.7040 | -0.0310 | -1.69% | 1.8390 | 1.8480 | 1.6910 |
| 2009-01-16 | 1.8380 | 0.0050 | 0.28% | 1.7990 | 1.8600 | 1.7680 |
| 2009-01-09 | 1.7980 | -0.0100 | -0.57% | 1.7530 | 1.8370 | 1.7170 |
| 2009-01-02 | 1.7590 | 0.0160 | 0.91% | 1.7820 | 1.8060 | 1.7460 |
新闻源 财富源
2024年05月18日 星期六