| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2010-12-31 | 1.5560 | -0.0040 | -0.26% | 1.5570 | 1.5570 | 1.5320 |
| 2010-12-24 | 1.5570 | 0.0030 | 0.19% | 1.5700 | 1.5830 | 1.5470 |
| 2010-12-17 | 1.5740 | 0.0040 | 0.25% | 1.5960 | 1.6020 | 1.5570 |
| 2010-12-10 | 1.5940 | -0.0030 | -0.19% | 1.5810 | 1.6010 | 1.5700 |
| 2010-12-03 | 1.5820 | -0.0070 | -0.44% | 1.5880 | 1.6010 | 1.5620 |
| 2010-11-26 | 1.5920 | 0.0000 | 0.00% | 1.6260 | 1.6290 | 1.5320 |
| 2010-11-19 | 1.6250 | -0.0110 | -0.67% | 1.6300 | 1.6390 | 1.6060 |
| 2010-11-12 | 1.6300 | 0.0010 | 0.06% | 1.6200 | 1.6350 | 1.6010 |
| 2010-11-05 | 1.6170 | -0.0080 | -0.49% | 1.6340 | 1.6390 | 1.6130 |
| 2010-10-29 | 1.6340 | -0.0060 | -0.37% | 1.6080 | 1.6370 | 1.5770 |
| 2010-10-22 | 1.6080 | -0.0040 | -0.25% | 1.6210 | 1.6280 | 1.5390 |
| 2010-10-14 | 1.6080 | -0.0040 | -0.25% | 1.6110 | 1.6170 | 1.5840 |
| 2010-10-08 | 1.6140 | 0.0030 | 0.19% | 1.6090 | 1.6250 | 1.6010 |
| 2010-10-01 | 1.6160 | 0.0080 | 0.49% | 1.6210 | 1.6420 | 1.6130 |
| 2010-09-24 | 1.6210 | -0.0120 | -0.74% | 1.6150 | 1.6270 | 1.5940 |
| 2010-09-17 | 1.6120 | -0.0050 | -0.31% | 1.5880 | 1.6180 | 1.5790 |
| 2010-09-10 | 1.5900 | -0.0110 | -0.69% | 1.6060 | 1.6220 | 1.5870 |
| 2010-09-03 | 1.6050 | 0.0060 | 0.37% | 1.6300 | 1.6420 | 1.6040 |
| 2010-08-27 | 1.6320 | 0.0060 | 0.37% | 1.6280 | 1.6470 | 1.6240 |
| 2010-08-20 | 1.6270 | 0.0110 | 0.68% | 1.6270 | 1.6390 | 1.5960 |
| 2010-08-13 | 1.6230 | -0.0030 | -0.18% | 1.6390 | 1.6450 | 1.6150 |
| 2010-08-06 | 1.6370 | 0.0130 | 0.81% | 1.6170 | 1.6450 | 1.6030 |
| 2010-07-30 | 1.6130 | 0.0000 | 0.00% | 1.5970 | 1.6210 | 1.5920 |
| 2010-07-23 | 1.5970 | -0.0090 | -0.56% | 1.6110 | 1.6190 | 1.5790 |
| 2010-07-16 | 1.6160 | 0.0000 | 0.00% | 1.5810 | 1.6190 | 1.5420 |
| 2010-07-09 | 1.5570 | -0.0020 | -0.12% | 1.6130 | 1.6170 | 1.5540 |
| 2010-07-02 | 1.6140 | 0.0050 | 0.32% | 1.5590 | 1.6200 | 1.5520 |
| 2010-06-25 | 1.5580 | -0.0030 | -0.20% | 1.5130 | 1.5670 | 1.5000 |
| 2010-06-18 | 1.5140 | 0.0210 | 1.40% | 1.5000 | 1.5300 | 1.4990 |
| 2010-06-11 | 1.5030 | -0.0010 | -0.07% | 1.5300 | 1.5410 | 1.5010 |
| 2010-06-04 | 1.5350 | -0.0080 | -0.52% | 1.5160 | 1.5560 | 1.5110 |
| 2010-05-28 | 1.5240 | -0.0060 | -0.39% | 1.5320 | 1.5520 | 1.5170 |
| 2010-05-21 | 1.5380 | -0.0040 | -0.27% | 1.5020 | 1.5420 | 1.4830 |
| 2010-05-14 | 1.5000 | -0.0210 | -1.36% | 1.5410 | 1.5430 | 1.4830 |
| 2010-05-07 | 1.5420 | -0.0150 | -0.96% | 1.5600 | 1.5890 | 1.5200 |
| 2010-04-30 | 1.5560 | 0.0110 | 0.72% | 1.5360 | 1.5560 | 1.5270 |
| 2010-04-23 | 1.5370 | -0.0030 | -0.19% | 1.5560 | 1.5610 | 1.5270 |
| 2010-04-16 | 1.5590 | -0.0010 | -0.06% | 1.5490 | 1.5640 | 1.5360 |
| 2010-04-09 | 1.5420 | -0.0060 | -0.39% | 1.5370 | 1.5500 | 1.5130 |
| 2010-04-02 | 1.5370 | 0.0000 | 0.00% | 1.5300 | 1.5450 | 1.5230 |
| 2010-03-26 | 1.5290 | 0.0140 | 0.92% | 1.5270 | 1.5410 | 1.5120 |
| 2010-03-19 | 1.5250 | -0.0100 | -0.65% | 1.5460 | 1.5550 | 1.5210 |
| 2010-03-12 | 1.5450 | -0.0120 | -0.77% | 1.5630 | 1.5630 | 1.5270 |
| 2010-03-05 | 1.5600 | -0.0420 | -2.62% | 1.6010 | 1.6020 | 1.5390 |
| 2010-02-26 | 1.6030 | 0.0050 | 0.31% | 1.6080 | 1.6350 | 1.6020 |
| 2010-02-19 | 1.6090 | -0.0060 | -0.36% | 1.6470 | 1.6500 | 1.6060 |
| 2010-02-12 | 1.6480 | 0.0040 | 0.24% | 1.6700 | 1.6800 | 1.6400 |
| 2010-02-05 | 1.6710 | -0.0140 | -0.82% | 1.7080 | 1.7090 | 1.6690 |
| 2010-01-29 | 1.7100 | 0.0110 | 0.65% | 1.7040 | 1.7290 | 1.6990 |
| 2010-01-22 | 1.7050 | 0.0010 | 0.06% | 1.6720 | 1.7090 | 1.6720 |
| 2010-01-15 | 1.6730 | 0.0120 | 0.73% | 1.6530 | 1.6890 | 1.6480 |
| 2010-01-08 | 1.6530 | -0.0270 | -1.59% | 1.6940 | 1.6940 | 1.6400 |
| 2010-01-01 | 1.7020 | 0.0080 | 0.47% | 1.6970 | 1.7060 | 1.6950 |
新闻源 财富源
2024年05月18日 星期六