| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2007-12-31 | 1.9620 | 0.0170 | 0.74% | 2.2830 | 2.3020 | 1.9510 |
| 2007-12-28 | 1.9530 | -0.0210 | -1.07% | 1.9670 | 1.9700 | 1.9410 |
| 2007-12-21 | 1.9680 | -0.0200 | -0.97% | 2.0480 | 2.0560 | 1.9650 |
| 2007-12-14 | 2.0540 | 0.0190 | 0.93% | 2.0390 | 2.0850 | 2.0380 |
| 2007-12-07 | 2.0410 | 0.0080 | 0.39% | 2.0550 | 2.0900 | 2.0340 |
| 2007-11-30 | 2.0570 | 0.0100 | 0.49% | 2.0300 | 2.0680 | 2.0280 |
| 2007-11-23 | 2.0380 | 0.0160 | 0.80% | 2.0060 | 2.0420 | 1.9880 |
| 2007-11-16 | 1.9990 | 0.0220 | 1.12% | 1.9730 | 2.0200 | 1.9650 |
| 2007-11-09 | 1.9660 | -0.0090 | -0.46% | 1.9520 | 1.9790 | 1.9020 |
| 2007-11-02 | 1.9510 | -0.0080 | -0.41% | 1.9660 | 1.9790 | 1.9500 |
| 2007-10-26 | 1.9740 | 0.0090 | 0.45% | 1.9900 | 1.9910 | 1.9730 |
| 2007-10-19 | 1.9810 | -0.0720 | -3.48% | 1.9950 | 1.9970 | 1.9810 |
| 2007-09-14 | 2.0670 | -0.0070 | -0.33% | 2.1390 | 2.1490 | 2.0650 |
| 2007-09-07 | 2.1400 | -0.0030 | -0.14% | 2.1300 | 2.1430 | 2.1100 |
| 2007-08-31 | 2.1270 | 0.0000 | 0.00% | 2.1180 | 2.1460 | 2.1100 |
| 2007-08-24 | 2.1170 | -0.0030 | -0.14% | 2.1000 | 2.1200 | 2.0930 |
| 2007-08-17 | 2.0980 | -0.0090 | -0.42% | 2.1310 | 2.1530 | 2.0980 |
| 2007-08-10 | 2.1300 | -0.0190 | -0.88% | 2.1570 | 2.1630 | 2.1250 |
| 2007-08-03 | 2.1560 | 0.0060 | 0.28% | 2.1540 | 2.1700 | 2.1360 |
| 2007-07-27 | 2.1550 | 0.0000 | 0.00% | 2.1550 | 2.1640 | 2.1280 |
| 2007-07-20 | 2.1550 | -0.0070 | -0.33% | 2.1320 | 2.1560 | 2.1220 |
| 2007-07-13 | 2.1310 | 0.0040 | 0.19% | 2.1110 | 2.1550 | 2.1020 |
| 2007-07-06 | 2.1090 | -0.0110 | -0.51% | 2.1360 | 2.1410 | 2.1060 |
| 2007-06-29 | 2.1380 | -0.0020 | -0.09% | 2.1360 | 2.1450 | 2.0990 |
| 2007-06-22 | 2.1370 | 0.0300 | 1.43% | 2.1090 | 2.1430 | 2.1060 |
| 2007-06-15 | 2.0960 | 0.0010 | 0.05% | 2.0910 | 2.1140 | 2.0850 |
| 2007-06-08 | 2.0860 | -0.0080 | -0.38% | 2.1040 | 2.1210 | 2.0830 |
| 2007-06-01 | 2.1150 | 0.0010 | 0.05% | 2.1510 | 2.1530 | 2.1100 |
| 2007-05-25 | 2.1420 | -0.0150 | -0.70% | 2.1500 | 2.1580 | 2.1340 |
| 2007-05-18 | 2.1530 | -0.0110 | -0.50% | 2.2000 | 2.2060 | 2.1490 |
| 2007-05-11 | 2.2010 | -0.0080 | -0.36% | 2.2070 | 2.2120 | 2.1930 |
| 2007-05-04 | 2.2060 | -0.0130 | -0.58% | 2.2260 | 2.2330 | 2.1930 |
| 2007-04-27 | 2.2290 | -0.0060 | -0.27% | 2.2500 | 2.2520 | 2.2270 |
| 2007-04-20 | 2.2500 | -0.0050 | -0.22% | 2.2590 | 2.2770 | 2.2460 |
| 2007-04-13 | 2.2560 | -0.0030 | -0.13% | 2.2620 | 2.2720 | 2.2450 |
| 2007-04-06 | 2.2610 | 0.0180 | 0.79% | 2.2670 | 2.2920 | 2.2590 |
| 2007-03-30 | 2.2690 | 0.0130 | 0.57% | 2.2760 | 2.2910 | 2.2550 |
| 2007-03-23 | 2.2770 | 0.0080 | 0.35% | 2.2830 | 2.3050 | 2.2500 |
| 2007-03-16 | 2.2800 | -0.0050 | -0.22% | 2.2710 | 2.3050 | 2.2500 |
| 2007-03-09 | 2.2620 | -0.0190 | -0.83% | 2.2720 | 2.3050 | 2.2580 |
| 2007-03-02 | 2.2860 | 0.0020 | 0.09% | 2.2780 | 2.3050 | 2.2720 |
| 2007-02-23 | 2.2750 | 0.0020 | 0.09% | 2.2720 | 2.2930 | 2.2610 |
| 2007-02-16 | 2.2690 | 0.0010 | 0.04% | 2.2890 | 2.2970 | 2.2650 |
| 2007-02-09 | 2.2890 | -0.0110 | -0.47% | 2.3270 | 2.3380 | 2.2870 |
| 2007-02-02 | 2.3270 | 0.0060 | 0.26% | 2.3100 | 2.3350 | 2.3030 |
| 2007-01-26 | 2.3100 | 0.0150 | 0.65% | 2.3130 | 2.3570 | 2.3050 |
| 2007-01-19 | 2.3130 | 0.0000 | 0.00% | 2.2890 | 2.3240 | 2.2870 |
| 2007-01-12 | 2.2890 | 0.0070 | 0.31% | 2.2700 | 2.3000 | 2.2610 |
新闻源 财富源
2024年05月18日 星期六