| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2005-12-30 | 2.0000 | 0.0000 | 0.00% | 2.0230 | 2.0320 | 1.9970 |
| 2005-12-23 | 2.0230 | 0.0030 | 0.15% | 2.0550 | 2.0700 | 2.0160 |
| 2005-12-16 | 2.0550 | 0.0160 | 0.79% | 2.0310 | 2.0550 | 2.0270 |
| 2005-12-09 | 2.0300 | 0.0060 | 0.30% | 2.0130 | 2.0360 | 1.9980 |
| 2005-12-02 | 2.0120 | 0.0200 | 1.00% | 2.0050 | 2.0280 | 1.9930 |
| 2005-11-25 | 2.0040 | -0.0110 | -0.54% | 2.0440 | 2.0490 | 2.0000 |
| 2005-11-18 | 2.0430 | 0.0050 | 0.24% | 2.0730 | 2.0870 | 2.0320 |
| 2005-11-11 | 2.0690 | -0.0020 | -0.10% | 2.0740 | 2.0850 | 2.0550 |
| 2005-11-04 | 2.0730 | 0.0030 | 0.14% | 2.0880 | 2.1100 | 2.0570 |
| 2005-10-28 | 2.0880 | -0.0010 | -0.05% | 2.1000 | 2.1090 | 2.0740 |
| 2005-10-21 | 2.1000 | -0.0270 | -1.29% | 2.0990 | 2.1030 | 2.0550 |
| 2005-10-14 | 2.0960 | -0.0010 | -0.05% | 2.0700 | 2.1010 | 2.0420 |
| 2005-10-07 | 2.0670 | -0.0060 | -0.29% | 2.0520 | 2.1040 | 2.0380 |
| 2005-09-30 | 2.0500 | 0.0050 | 0.24% | 2.0780 | 2.0920 | 2.0450 |
| 2005-09-23 | 2.0800 | -0.0250 | -1.17% | 2.1330 | 2.1330 | 2.0760 |
| 2005-09-16 | 2.1330 | -0.0070 | -0.32% | 2.1650 | 2.1680 | 2.1280 |
| 2005-09-09 | 2.1670 | 0.0030 | 0.14% | 2.1910 | 2.2020 | 2.1580 |
| 2005-09-02 | 2.1890 | -0.0080 | -0.37% | 2.1590 | 2.1920 | 2.1210 |
| 2005-08-26 | 2.1590 | -0.0090 | -0.41% | 2.1730 | 2.1850 | 2.1390 |
| 2005-08-19 | 2.1740 | 0.0000 | 0.00% | 2.1730 | 2.1960 | 2.1630 |
| 2005-08-12 | 2.1730 | 0.0240 | 1.12% | 2.1630 | 2.1820 | 2.1590 |
| 2005-08-01 | 2.1430 | -0.0070 | -0.33% | 2.1470 | 2.1560 | 0.6890 |
| 2005-07-29 | 2.1500 | 0.0090 | 0.42% | 2.1190 | 2.1630 | 0.6900 |
| 2005-07-22 | 2.1180 | -0.0100 | -0.47% | 2.1390 | 2.3580 | 1.1970 |
| 2005-07-15 | 2.1380 | 0.0210 | 0.99% | 2.1180 | 6.1720 | 0.7440 |
| 2005-07-08 | 2.1180 | -0.0130 | -0.59% | 2.1940 | 2.3580 | 1.4790 |
| 2005-07-01 | 2.1950 | 0.0010 | 0.04% | 2.2510 | 2.3580 | 1.2830 |
| 2005-06-24 | 2.2490 | 0.0010 | 0.04% | 2.2510 | 2.2630 | 2.2330 |
| 2005-06-17 | 2.2500 | 0.0040 | 0.18% | 2.2680 | 2.2780 | 2.2460 |
| 2005-06-10 | 2.2640 | 0.0070 | 0.31% | 2.2630 | 2.3620 | 2.2490 |
| 2005-06-03 | 2.2620 | 0.0030 | 0.13% | 2.2870 | 2.3750 | 2.0150 |
| 2005-05-27 | 2.2880 | -0.0120 | -0.52% | 2.3140 | 2.3250 | 2.2470 |
| 2005-05-20 | 2.3140 | -0.0080 | -0.34% | 2.3420 | 2.3440 | 2.2960 |
| 2005-05-13 | 2.3420 | -0.0150 | -0.64% | 2.3490 | 2.3930 | 2.3220 |
| 2005-05-06 | 2.3480 | -0.0260 | -1.08% | 2.4010 | 2.4080 | 2.3420 |
| 2005-04-29 | 2.4030 | 0.0010 | 0.04% | 2.3630 | 2.4610 | 2.3580 |
| 2005-04-22 | 2.3630 | 0.0170 | 0.72% | 2.3580 | 2.3870 | 2.3520 |
| 2005-04-15 | 2.3570 | 0.0170 | 0.73% | 2.3150 | 2.3600 | 2.3090 |
| 2005-04-08 | 2.3140 | 0.0070 | 0.31% | 2.2850 | 2.3160 | 2.2800 |
| 2005-04-01 | 2.2850 | 0.0060 | 0.26% | 2.2770 | 2.3820 | 2.2670 |
| 2005-03-25 | 2.2760 | -0.0090 | -0.39% | 2.3090 | 2.3820 | 2.2670 |
| 2005-03-18 | 2.3080 | -0.0090 | -0.39% | 2.3180 | 2.3820 | 2.2980 |
| 2005-03-11 | 2.3190 | -0.0150 | -0.63% | 2.3680 | 2.3850 | 2.3090 |
| 2005-03-04 | 2.3670 | -0.0080 | -0.34% | 2.3770 | 2.3890 | 2.3600 |
| 2005-02-25 | 2.3780 | 0.0060 | 0.26% | 2.3320 | 2.3880 | 2.3260 |
| 2005-02-18 | 2.3340 | 0.0210 | 0.91% | 2.3130 | 2.3430 | 2.2960 |
| 2005-02-11 | 2.3090 | -0.0220 | -0.93% | 2.3550 | 2.3550 | 2.3040 |
| 2005-02-04 | 2.3550 | -0.0060 | -0.26% | 2.3420 | 2.3570 | 2.3000 |
| 2005-01-28 | 2.3420 | 0.0120 | 0.52% | 2.3020 | 2.3500 | 2.2940 |
| 2005-01-21 | 2.2940 | -0.0160 | -0.70% | 2.2800 | 2.3140 | 2.2570 |
| 2005-01-14 | 2.2800 | -0.0060 | -0.26% | 2.3020 | 2.3080 | 2.2520 |
| 2005-01-07 | 2.3000 | 0.0030 | 0.13% | 2.3000 | 2.3250 | 2.2920 |
新闻源 财富源
2024年05月18日 星期六