| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2008-12-31 | 1.7670 | 0.0030 | 0.15% | 1.9740 | 1.9830 | 1.7520 |
| 2008-12-26 | 1.7950 | -0.0030 | -0.17% | 1.8220 | 1.8480 | 1.7740 |
| 2008-12-19 | 1.8120 | 0.0230 | 1.23% | 1.8650 | 1.9000 | 1.7860 |
| 2008-12-12 | 1.8640 | -0.0060 | -0.32% | 1.8720 | 1.8820 | 1.8190 |
| 2008-12-05 | 1.8700 | -0.0490 | -2.58% | 1.9010 | 1.9100 | 1.8260 |
| 2008-11-28 | 1.8990 | -0.0350 | -1.85% | 1.8980 | 1.9130 | 1.8530 |
| 2008-11-21 | 1.8960 | 0.0140 | 0.77% | 1.8350 | 1.9240 | 1.8280 |
| 2008-11-14 | 1.8220 | 0.0060 | 0.32% | 1.8620 | 1.8680 | 1.7900 |
| 2008-11-07 | 1.8620 | -0.0710 | -3.65% | 1.8750 | 1.8770 | 1.8350 |
| 2008-10-31 | 1.9460 | -0.0180 | -0.89% | 2.0170 | 2.0430 | 1.9410 |
| 2008-10-24 | 2.0330 | -0.0040 | -0.19% | 2.0470 | 2.0480 | 2.0190 |
| 2008-10-17 | 2.0520 | -0.0130 | -0.65% | 1.9960 | 2.0590 | 1.9880 |
| 2008-10-10 | 2.0010 | 0.0020 | 0.10% | 1.9170 | 2.0110 | 1.9160 |
| 2008-10-03 | 1.9160 | -0.0160 | -0.84% | 1.8870 | 1.9190 | 1.8780 |
| 2008-09-26 | 1.9050 | 0.0390 | 2.07% | 1.9210 | 1.9250 | 1.8990 |
| 2008-09-05 | 1.8810 | -0.0150 | -0.77% | 1.9220 | 1.9230 | 1.8780 |
| 2008-08-29 | 1.9370 | 0.0070 | 0.36% | 1.9450 | 1.9460 | 1.9200 |
| 2008-08-22 | 1.9390 | 0.0120 | 0.61% | 1.9840 | 1.9850 | 1.9390 |
| 2008-08-15 | 1.9730 | -0.0050 | -0.24% | 2.0410 | 2.0430 | 1.9710 |
| 2008-08-08 | 2.0480 | 0.0060 | 0.30% | 2.0330 | 2.0490 | 2.0330 |
| 2008-08-01 | 2.0280 | 0.0100 | 0.49% | 2.0390 | 2.0400 | 2.0250 |
| 2008-07-25 | 2.0290 | -0.0040 | -0.20% | 2.0010 | 2.0310 | 2.0010 |
| 2008-07-18 | 2.0090 | -0.0030 | -0.15% | 2.0040 | 2.0120 | 2.0020 |
| 2008-07-11 | 2.0080 | -0.0080 | -0.40% | 2.0120 | 2.0120 | 1.9960 |
| 2008-07-04 | 2.0180 | 0.0170 | 0.84% | 2.0320 | 2.0400 | 2.0180 |
| 2008-06-27 | 2.0160 | -0.0130 | -0.65% | 1.9960 | 2.0170 | 1.9910 |
| 2008-06-20 | 2.0080 | 0.0060 | 0.30% | 2.0070 | 2.0120 | 1.9900 |
| 2008-06-13 | 2.0040 | 0.0130 | 0.65% | 2.0160 | 2.0200 | 1.9920 |
| 2008-06-06 | 2.0070 | 0.0010 | 0.05% | 1.9680 | 2.0080 | 1.9680 |
| 2008-05-30 | 1.9680 | 0.0060 | 0.31% | 1.9650 | 1.9690 | 1.9520 |
| 2008-05-23 | 1.9590 | -0.0250 | -1.28% | 1.9330 | 1.9590 | 1.9300 |
| 2008-05-16 | 1.9560 | 0.0070 | 0.36% | 1.9650 | 1.9670 | 1.9460 |
| 2008-05-09 | 1.9590 | -0.0120 | -0.60% | 1.9980 | 2.0020 | 1.9590 |
| 2008-05-02 | 2.0100 | 0.0020 | 0.10% | 2.0140 | 2.0150 | 1.9900 |
| 2008-04-25 | 2.0130 | -0.0140 | -0.70% | 1.9930 | 2.0150 | 1.9920 |
| 2008-04-18 | 2.0060 | -0.0030 | -0.15% | 2.0140 | 2.0180 | 1.9710 |
| 2008-04-11 | 2.0170 | 0.0050 | 0.25% | 2.0140 | 2.0180 | 1.9950 |
| 2008-04-04 | 2.0100 | 0.0010 | 0.05% | 2.0360 | 2.0370 | 2.0020 |
| 2008-03-28 | 2.0360 | -0.0070 | -0.35% | 2.0200 | 2.0460 | 2.0190 |
| 2008-03-21 | 2.0270 | 0.0040 | 0.20% | 1.9960 | 2.0320 | 1.9920 |
| 2008-03-14 | 1.9880 | 0.0070 | 0.35% | 2.0030 | 2.0070 | 1.9860 |
| 2008-03-07 | 1.9940 | 0.0110 | 0.56% | 1.9590 | 1.9990 | 1.9490 |
| 2008-02-29 | 1.9550 | -0.0400 | -2.00% | 1.9970 | 1.9970 | 1.9330 |
| 2008-02-22 | 1.9990 | -0.0110 | -0.56% | 1.9720 | 1.9990 | 1.9550 |
| 2008-02-15 | 1.9770 | 0.0170 | 0.88% | 1.9570 | 1.9770 | 1.9430 |
| 2008-02-08 | 1.9400 | 0.0060 | 0.31% | 1.9540 | 1.9810 | 1.9380 |
| 2008-02-01 | 1.9550 | 0.0000 | 0.00% | 2.0030 | 2.0050 | 1.9540 |
| 2008-01-25 | 1.9920 | -0.0030 | -0.15% | 2.0050 | 2.0250 | 1.9760 |
| 2008-01-18 | 2.0090 | -0.0020 | -0.10% | 1.9980 | 2.0320 | 1.9860 |
| 2008-01-11 | 1.9940 | 0.0080 | 0.41% | 1.9790 | 1.9980 | 1.9660 |
新闻源 财富源
2024年05月18日 星期六