| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2011-12-30 | 1.5820 | 0.0040 | 0.25% | 1.5910 | 1.6000 | 1.5260 |
| 2011-12-23 | 1.5890 | 0.0010 | 0.06% | 1.6120 | 1.6170 | 1.5890 |
| 2011-12-16 | 1.6090 | 0.0050 | 0.31% | 1.5940 | 1.6120 | 1.5920 |
| 2011-12-09 | 1.5950 | 0.0030 | 0.19% | 1.5870 | 1.6080 | 1.5720 |
| 2011-12-02 | 1.5880 | -0.0160 | -0.99% | 1.6120 | 1.6160 | 1.5520 |
| 2011-11-25 | 1.6200 | 0.0050 | 0.31% | 1.6210 | 1.6310 | 1.6160 |
| 2011-11-18 | 1.6200 | -0.0100 | -0.62% | 1.6230 | 1.6320 | 1.6060 |
| 2011-11-11 | 1.6260 | -0.0040 | -0.25% | 1.6290 | 1.6350 | 1.6190 |
| 2011-11-04 | 1.6320 | 0.0070 | 0.44% | 1.6010 | 1.6340 | 1.5940 |
| 2011-10-28 | 1.5980 | -0.0010 | -0.06% | 1.6070 | 1.6320 | 1.5900 |
| 2011-10-21 | 1.6060 | 0.0120 | 0.75% | 1.5980 | 1.6160 | 1.5180 |
| 2011-10-14 | 1.5970 | -0.0090 | -0.56% | 1.6110 | 1.6160 | 1.5960 |
| 2011-10-07 | 1.6170 | -0.0040 | -0.24% | 1.6270 | 1.6380 | 1.5920 |
| 2011-09-30 | 1.6350 | 0.0050 | 0.31% | 1.5890 | 1.6370 | 1.5360 |
| 2011-09-23 | 1.5900 | 0.0120 | 0.78% | 1.5430 | 1.5960 | 1.5340 |
| 2011-09-16 | 1.5430 | -0.0100 | -0.63% | 1.5820 | 1.5910 | 1.4690 |
| 2011-09-09 | 1.5830 | -0.0030 | -0.19% | 1.5950 | 1.5990 | 1.5640 |
| 2011-09-02 | 1.5810 | -0.0060 | -0.37% | 1.6020 | 1.6060 | 1.5630 |
| 2011-08-26 | 1.6080 | -0.0040 | -0.24% | 1.6310 | 1.6350 | 1.6010 |
| 2011-08-19 | 1.6350 | 0.0080 | 0.50% | 1.6060 | 1.6370 | 1.5710 |
| 2011-08-12 | 1.6000 | 0.0230 | 1.44% | 1.6160 | 1.6360 | 1.5880 |
| 2011-08-05 | 1.5920 | 0.0080 | 0.51% | 1.5660 | 1.5960 | 1.5350 |
| 2011-07-29 | 1.5540 | 0.0100 | 0.65% | 1.5490 | 1.5560 | 1.4770 |
| 2011-07-22 | 1.5400 | -0.0120 | -0.77% | 1.5370 | 1.5460 | 1.5250 |
| 2011-07-15 | 1.5500 | 0.0130 | 0.85% | 1.5400 | 1.5520 | 1.5310 |
| 2011-07-07 | 1.5300 | 0.0040 | 0.26% | 1.5410 | 1.5520 | 1.5280 |
| 2011-07-01 | 1.5400 | -0.0020 | -0.13% | 1.5780 | 1.5810 | 1.5390 |
| 2011-06-24 | 1.5770 | 0.0020 | 0.13% | 1.5850 | 1.5930 | 1.5550 |
| 2011-06-17 | 1.5860 | 0.0080 | 0.50% | 1.5900 | 1.6020 | 1.5740 |
| 2011-06-10 | 1.5900 | -0.0040 | -0.25% | 1.6070 | 1.6120 | 1.5680 |
| 2011-06-03 | 1.6060 | -0.0020 | -0.12% | 1.6100 | 1.6120 | 1.5870 |
| 2011-05-27 | 1.6120 | -0.0080 | -0.51% | 1.5800 | 1.6130 | 1.5700 |
| 2011-05-20 | 1.5800 | 0.0120 | 0.77% | 1.5680 | 1.5880 | 1.5580 |
| 2011-05-13 | 1.5680 | 0.0010 | 0.06% | 1.5770 | 1.5830 | 1.5380 |
| 2011-05-06 | 1.5800 | 0.0060 | 0.38% | 1.5790 | 1.5950 | 1.5660 |
| 2011-04-29 | 1.5770 | -0.0010 | -0.06% | 1.5760 | 1.5880 | 1.5640 |
| 2011-04-22 | 1.5750 | 0.0020 | 0.13% | 1.5660 | 1.5780 | 1.5520 |
| 2011-04-15 | 1.5660 | -0.0040 | -0.26% | 1.5660 | 1.5800 | 1.5530 |
| 2011-04-08 | 1.5670 | 0.0060 | 0.39% | 1.5530 | 1.5730 | 1.5510 |
| 2011-04-01 | 1.5520 | -0.0110 | -0.70% | 1.5710 | 1.5720 | 1.5420 |
| 2011-03-25 | 1.5740 | -0.0010 | -0.06% | 1.5950 | 1.6080 | 1.5700 |
| 2011-03-18 | 1.5970 | 0.0090 | 0.57% | 1.5640 | 1.6000 | 1.5580 |
| 2011-03-11 | 1.5660 | -0.0070 | -0.44% | 1.5810 | 1.5860 | 1.5550 |
| 2011-03-04 | 1.5830 | 0.0050 | 0.32% | 1.5730 | 1.5920 | 1.5700 |
| 2011-02-25 | 1.5750 | -0.0090 | -0.56% | 1.6010 | 1.6160 | 1.5730 |
| 2011-02-18 | 1.6030 | 0.0050 | 0.32% | 1.5800 | 1.6040 | 1.5750 |
| 2011-02-11 | 1.5810 | 0.0060 | 0.38% | 1.5900 | 1.6070 | 1.5780 |
| 2011-02-04 | 1.5900 | 0.0130 | 0.82% | 1.5860 | 1.6110 | 1.5820 |
| 2011-01-28 | 1.5890 | -0.0010 | -0.06% | 1.5890 | 1.5920 | 1.5670 |
| 2011-01-21 | 1.5890 | -0.0010 | -0.06% | 1.5670 | 1.5990 | 1.5640 |
| 2011-01-14 | 1.5700 | 0.0030 | 0.19% | 1.5410 | 1.5810 | 1.5380 |
| 2011-01-07 | 1.5440 | -0.0190 | -1.22% | 1.5460 | 1.5650 | 1.5290 |
新闻源 财富源
2024年05月18日 星期六