新闻源 财富源

2024年05月19日 星期天
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

欧元/港币(EUR/HKD)每日行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2014-12-31 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-12-30 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-12-29 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-12-26 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-12-25 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-12-24 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-12-23 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-12-22 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-12-19 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-12-18 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-12-17 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-12-16 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-12-15 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-12-12 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-12-11 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-12-10 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-12-09 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-12-08 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-12-05 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-12-04 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-12-03 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-12-02 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-12-01 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-11-28 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-11-27 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-11-26 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-11-25 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-11-24 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-11-21 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-11-20 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-11-19 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-11-18 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-11-17 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-11-14 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-11-13 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-11-12 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-11-11 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-11-10 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-11-07 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-11-06 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-11-05 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-11-04 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-11-03 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-10-31 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-10-30 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-10-29 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-10-28 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-10-27 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-10-24 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-10-23 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-10-22 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-10-21 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-10-20 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-10-17 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-10-16 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-10-15 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-10-14 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-10-13 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-10-10 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-10-09 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-10-08 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-10-07 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-10-06 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-10-03 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-10-02 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-10-01 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-09-30 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-09-29 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-09-26 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-09-25 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-09-24 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-09-23 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-09-22 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-09-19 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-09-18 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-09-17 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-09-16 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-09-15 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-09-12 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-09-11 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-09-10 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-09-09 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-09-08 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-09-05 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-09-04 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-09-03 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-09-02 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-09-01 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-08-29 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-08-28 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-08-27 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-08-26 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-08-25 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-08-22 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-08-21 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-08-20 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-08-19 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-08-18 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-08-15 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-08-14 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-08-13 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-08-12 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-08-11 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-08-08 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-08-07 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-08-06 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-08-05 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-08-04 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-08-01 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-07-31 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-07-30 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-07-29 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-07-28 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-07-25 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-07-24 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-07-23 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-07-22 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-07-21 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-07-18 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-07-17 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-07-16 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-07-15 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-07-14 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-07-11 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-07-10 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-07-09 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-07-08 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-07-07 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-07-04 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-07-03 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-07-02 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-07-01 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-06-30 10.6300 0.0015 0.01% 10.6298 10.6438 10.5783
2014-06-27 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-06-26 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-06-25 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-06-24 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-06-23 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-06-20 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-06-19 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-06-18 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-06-17 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-06-16 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-06-13 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-06-12 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-06-11 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-06-10 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-06-09 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-06-06 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-06-05 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-06-04 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-06-03 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-06-02 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-05-30 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-05-29 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-05-28 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-05-27 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-05-26 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-05-23 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-05-22 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-05-21 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-05-20 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-05-19 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-05-16 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-05-15 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-05-14 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-05-13 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-05-12 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-05-09 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-05-08 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-05-07 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-05-06 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-05-05 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-05-02 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-05-01 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-04-30 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-04-29 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-04-28 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-04-25 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-04-24 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-04-23 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-04-22 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-04-21 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-04-18 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-04-17 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-04-16 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-04-15 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-04-14 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-04-11 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-04-10 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-04-09 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-04-08 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-04-07 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-04-04 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-04-03 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-04-02 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-04-01 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-03-31 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-03-28 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-03-27 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-03-26 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-03-25 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-03-24 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-03-21 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-03-20 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-03-19 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-03-18 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-03-17 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-03-14 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-03-13 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-03-12 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-03-11 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-03-10 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-03-07 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-03-06 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-03-05 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-03-04 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-03-03 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-02-28 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-02-27 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-02-26 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-02-25 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-02-24 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-02-21 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-02-20 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-02-19 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-02-18 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-02-17 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-02-14 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-02-13 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-02-12 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-02-11 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-02-10 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-02-07 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-02-06 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-02-05 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-02-04 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-02-03 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-01-31 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-01-30 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-01-29 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-01-28 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-01-27 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-01-24 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-01-23 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-01-22 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-01-21 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-01-20 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-01-17 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-01-16 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-01-15 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-01-14 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-01-13 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-01-10 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-01-09 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-01-08 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-01-07 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-01-06 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-01-03 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-01-02 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214
2014-01-01 10.4579 0.0038 0.04% 10.4571 10.4668 10.4214

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号